S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,16 17:48 |
208,14 207,59 |
+1,72 % 3,57 |
211,16 208,14 |
104,31 Tsd. | |
Brown and Brown Inc US1152361010 |
104,12 17:48 |
104,63 103,94 |
+0,17 % 0,18 |
105,10 103,40 |
296,79 Tsd. | |
Brown Forman Corp US1156372096 |
46,37 17:48 |
45,19 45,14 |
+2,72 % 1,23 |
46,42 44,92 |
530,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,54 17:48 |
169,60 168,51 |
+0,61 % 1,03 |
170,72 167,05 |
249,48 Tsd. | |
Bunge Global SA CH1300646267 |
99,06 17:48 |
98,53 98,44 |
+0,63 % 0,62 |
99,45 97,36 |
264,08 Tsd. | |
BXP Inc US1011211018 |
73,92 17:48 |
74,51 74,56 |
-0,86 % -0,64 |
74,63 73,47 |
238,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
248,3600 17:48 |
251,3300 247,5200 |
+0,34 % 0,84 |
252,3100 245,7700 |
929,54 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6300 17:48 |
37,1800 36,8700 |
-0,65 % -0,24 |
37,7100 36,6100 |
767,18 Tsd. | |
Camden Property Trust US1331311027 |
121,91 17:48 |
121,99 122,17 |
-0,21 % -0,26 |
122,54 121,38 |
466,67 Tsd. | |
Campbell Soup Co US1344291091 |
52,0600 17:48 |
51,8900 51,8900 |
+0,33 % 0,17 |
52,2400 51,7250 |
642,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,00 17:48 |
140,42 139,00 |
+2,16 % 3,00 |
142,30 139,95 |
583,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,18 17:48 |
112,50 111,77 |
+1,26 % 1,41 |
113,21 112,07 |
489,84 Tsd. | |
CarMax Group US1431301027 |
81,25 17:48 |
79,68 79,38 |
+2,36 % 1,87 |
81,55 79,68 |
351,35 Tsd. | |
Carnival Corp PA1436583006 |
15,99 17:48 |
15,88 15,67 |
+2,03 % 0,32 |
16,21 15,85 |
7,02 Mio. | |
Carrier Global Corp US14448C1045 |
70,84 17:48 |
70,21 69,48 |
+1,96 % 1,36 |
71,42 69,79 |
733,34 Tsd. |