S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,31 16:13 |
214,89 214,95 |
-0,77 % -1,65 |
215,95 212,13 |
46,30 Tsd. | |
Brown and Brown Inc US1152361010 |
100,53 16:14 |
100,66 100,80 |
-0,27 % -0,28 |
103,16 100,35 |
246,44 Tsd. | |
Brown Forman Corp US1156372096 |
45,68 16:13 |
45,09 44,77 |
+2,03 % 0,91 |
45,98 44,80 |
173,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
149,63 16:13 |
149,34 159,50 |
-6,19 % -9,87 |
152,59 147,88 |
520,66 Tsd. | |
Bunge Global SA CH1300646267 |
100,18 16:14 |
102,00 103,07 |
-2,80 % -2,89 |
102,58 99,82 |
268,06 Tsd. | |
BXP Inc US1011211018 |
66,54 16:13 |
68,71 70,29 |
-5,34 % -3,75 |
68,78 66,54 |
291,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
244,0700 16:13 |
253,3100 260,8100 |
-6,42 % -16,74 |
257,0000 243,5500 |
768,69 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9800 16:13 |
36,5700 37,3600 |
-3,69 % -1,38 |
36,6600 35,6500 |
1,32 Mio. | |
Camden Property Trust US1331311027 |
118,92 16:12 |
115,96 115,07 |
+3,34 % 3,85 |
121,29 115,95 |
309,24 Tsd. | |
Campbell Soup Co US1344291091 |
48,86 16:13 |
48,50 47,89 |
+2,03 % 0,97 |
49,19 48,40 |
556,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,04 16:13 |
141,49 143,89 |
-4,07 % -5,85 |
141,49 136,80 |
565,72 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,66 16:13 |
104,00 103,39 |
-1,67 % -1,73 |
105,08 101,66 |
253,03 Tsd. | |
CarMax Group US1431301027 |
78,22 16:13 |
79,37 81,60 |
-4,14 % -3,38 |
79,37 78,17 |
287,87 Tsd. | |
Carnival Corp PA1436583006 |
14,70 16:13 |
15,16 15,76 |
-6,76 % -1,07 |
15,20 14,68 |
8,95 Mio. | |
Carrier Global Corp US14448C1045 |
62,81 16:13 |
64,54 66,06 |
-4,92 % -3,25 |
65,07 62,75 |
490,09 Tsd. |