S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,60 16:11 |
210,10 211,25 |
-0,78 % -1,65 |
210,44 208,58 |
26,98 Tsd. | |
Brown and Brown Inc US1152361010 |
101,07 16:11 |
100,60 100,70 |
+0,36 % 0,37 |
101,11 100,00 |
104,51 Tsd. | |
Brown Forman Corp US1156372096 |
45,35 16:11 |
45,56 45,57 |
-0,48 % -0,22 |
45,83 45,18 |
43,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,98 16:11 |
170,32 169,99 |
-0,01 % -0,02 |
172,17 169,05 |
63,28 Tsd. | |
Bunge Global SA CH1300646267 |
95,72 16:10 |
95,85 95,90 |
-0,19 % -0,18 |
96,62 94,99 |
23,79 Tsd. | |
BXP Inc US1011211018 |
76,83 16:11 |
76,50 76,29 |
+0,70 % 0,54 |
77,42 76,32 |
142,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,7900 16:11 |
265,2400 264,7200 |
+1,16 % 3,07 |
268,1800 264,5500 |
246,50 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8100 16:11 |
36,5000 36,3500 |
-1,49 % -0,54 |
36,6700 35,6000 |
358,25 Tsd. | |
Camden Property Trust US1331311027 |
122,60 16:10 |
122,51 122,53 |
+0,06 % 0,07 |
123,34 122,20 |
88,23 Tsd. | |
Campbell Soup Co US1344291091 |
49,1000 16:10 |
48,9200 49,1400 |
-0,08 % -0,04 |
49,3500 48,8250 |
206,10 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,99 16:11 |
136,74 136,46 |
-0,34 % -0,47 |
137,90 134,73 |
153,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,94 16:11 |
113,28 113,35 |
-0,36 % -0,41 |
113,55 112,45 |
63,91 Tsd. | |
CarMax Group US1431301027 |
74,90 16:10 |
75,44 75,20 |
-0,40 % -0,30 |
76,20 74,61 |
102,94 Tsd. | |
Carnival Corp PA1436583006 |
16,68 16:10 |
16,64 16,54 |
+0,88 % 0,14 |
16,97 16,62 |
5,97 Mio. | |
Carrier Global Corp US14448C1045 |
73,60 16:11 |
73,44 73,67 |
-0,10 % -0,07 |
73,87 73,19 |
253,74 Tsd. |