S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,75 17:11 |
212,74 214,15 |
-2,05 % -4,40 |
212,94 208,02 |
89,76 Tsd. | |
Brown and Brown Inc US1152361010 |
99,95 17:12 |
102,78 103,13 |
-3,08 % -3,18 |
102,78 99,40 |
347,20 Tsd. | |
Brown Forman Corp US1156372096 |
45,05 17:12 |
45,63 45,58 |
-1,16 % -0,53 |
45,63 44,82 |
165,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,87 17:13 |
169,49 170,96 |
-2,98 % -5,09 |
171,14 163,37 |
396,49 Tsd. | |
Bunge Global SA CH1300646267 |
94,87 17:13 |
96,32 96,18 |
-1,36 % -1,31 |
96,32 94,50 |
188,07 Tsd. | |
BXP Inc US1011211018 |
74,20 17:11 |
73,82 74,51 |
-0,42 % -0,31 |
74,21 73,23 |
253,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,2750 17:13 |
256,3500 255,8500 |
+0,56 % 1,43 |
259,6050 254,7950 |
426,52 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,4000 17:13 |
35,9400 36,1000 |
-1,94 % -0,70 |
35,9800 34,9950 |
731,91 Tsd. | |
Camden Property Trust US1331311027 |
121,94 17:13 |
121,60 123,17 |
-1,00 % -1,23 |
122,21 121,33 |
253,69 Tsd. | |
Campbell Soup Co US1344291091 |
49,5750 17:14 |
51,2500 51,1000 |
-2,98 % -1,53 |
51,2600 49,5400 |
678,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,29 17:12 |
136,75 137,99 |
-3,41 % -4,70 |
136,80 132,61 |
795,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,80 17:13 |
113,75 114,37 |
-1,37 % -1,57 |
113,89 112,32 |
412,73 Tsd. | |
CarMax Group US1431301027 |
74,37 17:13 |
76,89 77,72 |
-4,31 % -3,35 |
76,89 74,08 |
581,64 Tsd. | |
Carnival Corp PA1436583006 |
16,06 17:13 |
16,11 16,14 |
-0,53 % -0,09 |
16,16 15,88 |
5,73 Mio. | |
Carrier Global Corp US14448C1045 |
71,01 17:13 |
71,76 71,83 |
-1,14 % -0,82 |
71,99 70,37 |
634,79 Tsd. |