S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,82 19:03 |
210,10 211,25 |
-0,68 % -1,43 |
210,61 208,58 |
81,24 Tsd. | |
Brown and Brown Inc US1152361010 |
101,50 19:03 |
100,60 100,70 |
+0,79 % 0,80 |
101,60 100,00 |
381,39 Tsd. | |
Brown Forman Corp US1156372096 |
46,01 19:04 |
45,56 45,57 |
+0,97 % 0,44 |
46,01 45,18 |
350,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,85 19:03 |
170,32 169,99 |
+2,27 % 3,86 |
173,92 169,05 |
372,10 Tsd. | |
Bunge Global SA CH1300646267 |
96,24 19:03 |
95,85 95,90 |
+0,35 % 0,34 |
96,62 94,99 |
150,17 Tsd. | |
BXP Inc US1011211018 |
78,58 19:03 |
76,50 76,29 |
+3,00 % 2,29 |
78,60 76,32 |
679,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,7500 19:04 |
265,2400 264,7200 |
+1,90 % 5,03 |
270,5700 264,5500 |
720,31 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6600 19:04 |
36,5000 36,3500 |
-1,90 % -0,69 |
36,6700 35,3500 |
1,81 Mio. | |
Camden Property Trust US1331311027 |
122,65 19:04 |
122,51 122,53 |
+0,09 % 0,12 |
123,34 122,20 |
433,86 Tsd. | |
Campbell Soup Co US1344291091 |
49,3550 19:04 |
48,9200 49,1400 |
+0,44 % 0,22 |
49,3800 48,8250 |
724,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,25 19:03 |
136,74 136,46 |
+0,58 % 0,79 |
137,90 134,73 |
711,23 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,16 19:03 |
113,28 113,35 |
-0,17 % -0,19 |
113,55 112,45 |
344,31 Tsd. | |
CarMax Group US1431301027 |
76,31 19:04 |
75,44 75,20 |
+1,48 % 1,11 |
76,33 74,61 |
418,80 Tsd. | |
Carnival Corp PA1436583006 |
16,81 19:05 |
16,64 16,54 |
+1,63 % 0,27 |
17,17 16,62 |
16,76 Mio. | |
Carrier Global Corp US14448C1045 |
74,27 19:04 |
73,44 73,67 |
+0,81 % 0,60 |
74,31 73,19 |
1,15 Mio. |