S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,21 21:06 |
210,10 211,25 |
-0,49 % -1,04 |
210,68 208,58 |
117,63 Tsd. | |
Brown and Brown Inc US1152361010 |
101,62 21:07 |
100,60 100,70 |
+0,91 % 0,92 |
101,74 100,00 |
580,70 Tsd. | |
Brown Forman Corp US1156372096 |
46,10 21:06 |
45,56 45,57 |
+1,16 % 0,53 |
46,33 45,18 |
586,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,64 21:07 |
170,32 169,99 |
+2,74 % 4,65 |
176,03 169,05 |
550,65 Tsd. | |
Bunge Global SA CH1300646267 |
96,08 21:05 |
95,85 95,90 |
+0,19 % 0,18 |
96,62 94,99 |
233,44 Tsd. | |
BXP Inc US1011211018 |
78,47 21:07 |
76,50 76,29 |
+2,86 % 2,18 |
79,10 76,32 |
892,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,1950 21:06 |
265,2400 264,7200 |
+2,45 % 6,48 |
272,2800 264,5500 |
1,11 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4550 21:06 |
36,5000 36,3500 |
+0,29 % 0,11 |
36,6700 35,3500 |
2,99 Mio. | |
Camden Property Trust US1331311027 |
122,79 21:07 |
122,51 122,53 |
+0,21 % 0,26 |
123,47 122,20 |
697,92 Tsd. | |
Campbell Soup Co US1344291091 |
49,5600 21:07 |
48,9200 49,1400 |
+0,85 % 0,42 |
49,6200 48,8250 |
1,02 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,00 21:07 |
136,74 136,46 |
+0,39 % 0,54 |
138,07 134,73 |
1,14 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,67 21:06 |
113,28 113,35 |
-0,60 % -0,69 |
113,55 112,45 |
649,31 Tsd. | |
CarMax Group US1431301027 |
76,00 21:06 |
75,44 75,20 |
+1,06 % 0,80 |
76,91 74,61 |
732,28 Tsd. | |
Carnival Corp PA1436583006 |
16,89 21:06 |
16,64 16,54 |
+2,10 % 0,35 |
17,17 16,62 |
21,01 Mio. | |
Carrier Global Corp US14448C1045 |
74,80 21:06 |
73,44 73,67 |
+1,53 % 1,13 |
74,87 73,19 |
2,07 Mio. |