S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,79 21:10 |
212,74 214,15 |
-1,57 % -3,36 |
212,94 208,02 |
213,13 Tsd. | |
Brown and Brown Inc US1152361010 |
100,32 21:09 |
102,78 103,13 |
-2,72 % -2,81 |
102,78 99,40 |
888,86 Tsd. | |
Brown Forman Corp US1156372096 |
45,47 21:09 |
45,63 45,58 |
-0,25 % -0,12 |
45,63 44,82 |
589,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,20 21:10 |
169,49 170,96 |
-1,03 % -1,76 |
171,14 163,37 |
797,61 Tsd. | |
Bunge Global SA CH1300646267 |
95,43 21:10 |
96,32 96,18 |
-0,78 % -0,75 |
96,32 94,49 |
472,97 Tsd. | |
BXP Inc US1011211018 |
75,77 21:10 |
73,82 74,51 |
+1,69 % 1,26 |
76,00 73,23 |
485,39 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,2000 21:10 |
256,3500 255,8500 |
+2,87 % 7,35 |
263,5400 254,7950 |
1,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,9600 21:10 |
35,9400 36,1000 |
-0,39 % -0,14 |
36,3199 34,8800 |
2,70 Mio. | |
Camden Property Trust US1331311027 |
122,61 21:10 |
121,60 123,17 |
-0,45 % -0,56 |
122,90 121,33 |
987,86 Tsd. | |
Campbell Soup Co US1344291091 |
49,1300 21:10 |
51,2500 51,1000 |
-3,86 % -1,97 |
51,2600 48,9700 |
1,89 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,84 21:10 |
136,75 137,99 |
-1,56 % -2,15 |
136,80 132,61 |
1,88 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,41 21:10 |
113,75 114,37 |
-0,84 % -0,96 |
113,89 112,32 |
1,02 Mio. | |
CarMax Group US1431301027 |
74,84 21:10 |
76,89 77,72 |
-3,71 % -2,88 |
76,89 73,84 |
1,23 Mio. | |
Carnival Corp PA1436583006 |
16,38 21:10 |
16,11 16,14 |
+1,46 % 0,24 |
16,46 15,88 |
16,80 Mio. | |
Carrier Global Corp US14448C1045 |
73,92 21:10 |
71,76 71,83 |
+2,91 % 2,09 |
74,00 70,37 |
3,40 Mio. |