S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,64 18:54 |
210,10 211,25 |
-0,76 % -1,62 |
210,61 208,58 |
80,48 Tsd. | |
Brown and Brown Inc US1152361010 |
101,51 18:59 |
100,60 100,70 |
+0,80 % 0,81 |
101,60 100,00 |
378,64 Tsd. | |
Brown Forman Corp US1156372096 |
45,96 18:58 |
45,56 45,57 |
+0,86 % 0,39 |
45,96 45,18 |
342,57 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,80 18:58 |
170,32 169,99 |
+2,24 % 3,81 |
173,81 169,05 |
357,82 Tsd. | |
Bunge Global SA CH1300646267 |
96,15 18:59 |
95,85 95,90 |
+0,26 % 0,25 |
96,62 94,99 |
147,83 Tsd. | |
BXP Inc US1011211018 |
78,55 18:59 |
76,50 76,29 |
+2,96 % 2,26 |
78,57 76,32 |
658,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,7200 18:59 |
265,2400 264,7200 |
+1,89 % 5,00 |
270,5700 264,5500 |
714,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5700 18:59 |
36,5000 36,3500 |
-2,15 % -0,78 |
36,6700 35,3500 |
1,78 Mio. | |
Camden Property Trust US1331311027 |
122,72 18:59 |
122,51 122,53 |
+0,15 % 0,19 |
123,34 122,20 |
385,51 Tsd. | |
Campbell Soup Co US1344291091 |
49,2800 18:59 |
48,9200 49,1400 |
+0,28 % 0,14 |
49,3800 48,8250 |
715,08 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,95 18:59 |
136,74 136,46 |
+0,36 % 0,49 |
137,90 134,73 |
694,88 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,16 18:59 |
113,28 113,35 |
-0,17 % -0,19 |
113,55 112,45 |
340,73 Tsd. | |
CarMax Group US1431301027 |
76,31 18:59 |
75,44 75,20 |
+1,48 % 1,11 |
76,33 74,61 |
414,45 Tsd. | |
Carnival Corp PA1436583006 |
16,84 18:58 |
16,64 16,54 |
+1,78 % 0,30 |
17,17 16,62 |
16,68 Mio. | |
Carrier Global Corp US14448C1045 |
74,26 18:59 |
73,44 73,67 |
+0,80 % 0,59 |
74,28 73,19 |
1,13 Mio. |