S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,82 19:04 |
212,74 214,15 |
-1,56 % -3,34 |
212,94 208,02 |
158,95 Tsd. | |
Brown and Brown Inc US1152361010 |
100,29 19:04 |
102,78 103,13 |
-2,76 % -2,85 |
102,78 99,40 |
613,96 Tsd. | |
Brown Forman Corp US1156372096 |
45,16 19:04 |
45,63 45,58 |
-0,92 % -0,42 |
45,63 44,82 |
317,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,38 19:04 |
169,49 170,96 |
-2,09 % -3,58 |
171,14 163,37 |
548,67 Tsd. | |
Bunge Global SA CH1300646267 |
95,30 19:04 |
96,32 96,18 |
-0,92 % -0,89 |
96,32 94,49 |
350,55 Tsd. | |
BXP Inc US1011211018 |
75,09 19:03 |
73,82 74,51 |
+0,78 % 0,58 |
75,16 73,23 |
378,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,4100 19:04 |
256,3500 255,8500 |
+1,78 % 4,56 |
260,6719 254,7950 |
641,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1101 19:04 |
35,9400 36,1000 |
-2,74 % -0,99 |
35,9800 34,8800 |
1,53 Mio. | |
Camden Property Trust US1331311027 |
122,24 19:03 |
121,60 123,17 |
-0,76 % -0,93 |
122,90 121,33 |
614,79 Tsd. | |
Campbell Soup Co US1344291091 |
49,5300 19:04 |
51,2500 51,1000 |
-3,07 % -1,57 |
51,2600 49,3500 |
1,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,27 19:04 |
136,75 137,99 |
-1,97 % -2,72 |
136,80 132,61 |
1,36 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,29 19:04 |
113,75 114,37 |
-0,94 % -1,08 |
113,89 112,32 |
670,04 Tsd. | |
CarMax Group US1431301027 |
74,50 19:04 |
76,89 77,72 |
-4,14 % -3,22 |
76,89 73,84 |
924,08 Tsd. | |
Carnival Corp PA1436583006 |
16,17 19:04 |
16,11 16,14 |
+0,19 % 0,03 |
16,26 15,88 |
9,18 Mio. | |
Carrier Global Corp US14448C1045 |
72,60 19:03 |
71,76 71,83 |
+1,07 % 0,77 |
72,84 70,37 |
2,31 Mio. |