S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,09 18:05 |
212,74 214,15 |
-1,43 % -3,06 |
212,94 208,02 |
136,21 Tsd. | |
Brown and Brown Inc US1152361010 |
99,93 18:05 |
102,78 103,13 |
-3,10 % -3,20 |
102,78 99,40 |
485,16 Tsd. | |
Brown Forman Corp US1156372096 |
45,05 18:05 |
45,63 45,58 |
-1,16 % -0,53 |
45,63 44,82 |
239,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,01 18:05 |
169,49 170,96 |
-2,31 % -3,95 |
171,14 163,37 |
485,46 Tsd. | |
Bunge Global SA CH1300646267 |
95,10 18:05 |
96,32 96,18 |
-1,12 % -1,08 |
96,32 94,49 |
284,99 Tsd. | |
BXP Inc US1011211018 |
74,53 18:05 |
73,82 74,51 |
+0,03 % 0,02 |
74,60 73,23 |
292,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,6300 18:05 |
256,3500 255,8500 |
+1,48 % 3,78 |
259,6300 254,7950 |
517,54 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1400 18:05 |
35,9400 36,1000 |
-2,66 % -0,96 |
35,9800 34,9500 |
1,03 Mio. | |
Camden Property Trust US1331311027 |
122,31 18:05 |
121,60 123,17 |
-0,70 % -0,86 |
122,90 121,33 |
410,78 Tsd. | |
Campbell Soup Co US1344291091 |
49,5400 18:05 |
51,2500 51,1000 |
-3,05 % -1,56 |
51,2600 49,3600 |
1,03 Mio. | |
Capital One Financial Corporation US14040H1059 |
134,01 18:05 |
136,75 137,99 |
-2,88 % -3,98 |
136,80 132,61 |
1,17 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,89 18:05 |
113,75 114,37 |
-1,29 % -1,48 |
113,89 112,32 |
548,15 Tsd. | |
CarMax Group US1431301027 |
74,41 18:05 |
76,89 77,72 |
-4,26 % -3,31 |
76,89 73,84 |
741,38 Tsd. | |
Carnival Corp PA1436583006 |
16,17 18:05 |
16,11 16,14 |
+0,15 % 0,03 |
16,26 15,88 |
7,92 Mio. | |
Carrier Global Corp US14448C1045 |
72,74 18:05 |
71,76 71,83 |
+1,27 % 0,91 |
72,84 70,37 |
2,00 Mio. |