S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,08 16:08 |
212,74 214,15 |
-2,37 % -5,07 |
212,94 208,76 |
25,12 Tsd. | |
Brown and Brown Inc US1152361010 |
100,23 16:09 |
102,78 103,13 |
-2,81 % -2,90 |
102,78 100,10 |
136,07 Tsd. | |
Brown Forman Corp US1156372096 |
45,00 16:09 |
45,63 45,58 |
-1,28 % -0,59 |
45,63 44,82 |
50,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,95 16:09 |
169,49 170,96 |
-3,52 % -6,02 |
171,14 163,37 |
191,68 Tsd. | |
Bunge Global SA CH1300646267 |
95,43 16:09 |
96,32 96,18 |
-0,78 % -0,75 |
96,32 94,95 |
75,18 Tsd. | |
BXP Inc US1011211018 |
73,74 16:08 |
73,82 74,51 |
-1,03 % -0,77 |
74,08 73,23 |
158,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,0300 16:09 |
256,3500 255,8500 |
+0,46 % 1,18 |
259,6050 255,7500 |
153,85 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,3200 16:08 |
35,9400 36,1000 |
-2,16 % -0,78 |
35,9800 35,2500 |
306,67 Tsd. | |
Camden Property Trust US1331311027 |
121,74 16:08 |
121,60 123,17 |
-1,16 % -1,43 |
122,21 121,33 |
114,37 Tsd. | |
Campbell Soup Co US1344291091 |
50,1500 16:09 |
51,2500 51,1000 |
-1,86 % -0,95 |
51,2600 50,0300 |
306,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,03 16:09 |
136,75 137,99 |
-2,87 % -3,96 |
136,80 133,85 |
364,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,71 16:09 |
113,75 114,37 |
-1,45 % -1,66 |
113,89 112,45 |
143,25 Tsd. | |
CarMax Group US1431301027 |
74,76 16:09 |
76,89 77,72 |
-3,81 % -2,96 |
76,89 74,51 |
185,20 Tsd. | |
Carnival Corp PA1436583006 |
16,06 16:10 |
16,11 16,14 |
-0,50 % -0,08 |
16,16 15,88 |
2,97 Mio. | |
Carrier Global Corp US14448C1045 |
70,88 16:09 |
71,76 71,83 |
-1,32 % -0,95 |
71,99 70,71 |
276,27 Tsd. |