S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,08 18:06 |
212,74 214,15 |
-1,43 % -3,07 |
212,94 208,02 |
136,61 Tsd. | |
Brown and Brown Inc US1152361010 |
99,94 18:07 |
102,78 103,13 |
-3,09 % -3,19 |
102,78 99,40 |
489,12 Tsd. | |
Brown Forman Corp US1156372096 |
45,05 18:06 |
45,63 45,58 |
-1,16 % -0,53 |
45,63 44,82 |
240,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,04 18:06 |
169,49 170,96 |
-2,29 % -3,92 |
171,14 163,37 |
485,85 Tsd. | |
Bunge Global SA CH1300646267 |
95,20 18:07 |
96,32 96,18 |
-1,02 % -0,98 |
96,32 94,49 |
285,58 Tsd. | |
BXP Inc US1011211018 |
74,57 18:06 |
73,82 74,51 |
+0,08 % 0,06 |
74,60 73,23 |
294,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,3500 18:07 |
256,3500 255,8500 |
+1,37 % 3,50 |
259,6300 254,7950 |
520,00 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1300 18:07 |
35,9400 36,1000 |
-2,69 % -0,97 |
35,9800 34,9500 |
1,05 Mio. | |
Camden Property Trust US1331311027 |
122,33 18:07 |
121,60 123,17 |
-0,68 % -0,84 |
122,90 121,33 |
412,68 Tsd. | |
Campbell Soup Co US1344291091 |
49,5050 18:07 |
51,2500 51,1000 |
-3,12 % -1,60 |
51,2600 49,3600 |
1,04 Mio. | |
Capital One Financial Corporation US14040H1059 |
134,09 18:07 |
136,75 137,99 |
-2,83 % -3,90 |
136,80 132,61 |
1,18 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,93 18:07 |
113,75 114,37 |
-1,26 % -1,44 |
113,89 112,32 |
550,33 Tsd. | |
CarMax Group US1431301027 |
74,38 18:07 |
76,89 77,72 |
-4,30 % -3,34 |
76,89 73,84 |
744,71 Tsd. | |
Carnival Corp PA1436583006 |
16,15 18:07 |
16,11 16,14 |
+0,03 % 0,01 |
16,26 15,88 |
7,96 Mio. | |
Carrier Global Corp US14448C1045 |
72,74 18:07 |
71,76 71,83 |
+1,27 % 0,91 |
72,84 70,37 |
2,01 Mio. |