S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,11 18:13 |
210,10 211,25 |
-1,01 % -2,14 |
210,61 208,58 |
71,87 Tsd. | |
Brown and Brown Inc US1152361010 |
101,32 18:14 |
100,60 100,70 |
+0,62 % 0,62 |
101,60 100,00 |
333,89 Tsd. | |
Brown Forman Corp US1156372096 |
45,75 18:16 |
45,56 45,57 |
+0,39 % 0,18 |
45,88 45,18 |
246,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,52 18:16 |
170,32 169,99 |
+1,49 % 2,53 |
173,31 169,05 |
289,89 Tsd. | |
Bunge Global SA CH1300646267 |
96,05 18:16 |
95,85 95,90 |
+0,16 % 0,15 |
96,62 94,99 |
122,24 Tsd. | |
BXP Inc US1011211018 |
77,87 18:16 |
76,50 76,29 |
+2,07 % 1,58 |
77,93 76,32 |
492,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,4700 18:15 |
265,2400 264,7200 |
+1,42 % 3,75 |
270,5700 264,5500 |
638,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5600 18:16 |
36,5000 36,3500 |
-2,17 % -0,79 |
36,6700 35,5100 |
1,44 Mio. | |
Camden Property Trust US1331311027 |
122,44 18:14 |
122,51 122,53 |
-0,07 % -0,09 |
123,34 122,20 |
297,54 Tsd. | |
Campbell Soup Co US1344291091 |
49,2700 18:15 |
48,9200 49,1400 |
+0,26 % 0,13 |
49,3500 48,8250 |
626,81 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,97 18:16 |
136,74 136,46 |
+0,37 % 0,51 |
137,90 134,73 |
616,67 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,76 18:16 |
113,28 113,35 |
-0,52 % -0,59 |
113,55 112,45 |
276,18 Tsd. | |
CarMax Group US1431301027 |
76,07 18:15 |
75,44 75,20 |
+1,16 % 0,87 |
76,20 74,61 |
330,39 Tsd. | |
Carnival Corp PA1436583006 |
16,83 18:16 |
16,64 16,54 |
+1,75 % 0,29 |
17,17 16,62 |
14,92 Mio. | |
Carrier Global Corp US14448C1045 |
73,78 18:16 |
73,44 73,67 |
+0,15 % 0,11 |
74,28 73,19 |
976,96 Tsd. |