S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,27 20:57 |
210,10 211,25 |
-0,46 % -0,98 |
210,68 208,58 |
115,84 Tsd. | |
Brown and Brown Inc US1152361010 |
101,66 21:02 |
100,60 100,70 |
+0,95 % 0,96 |
101,74 100,00 |
574,02 Tsd. | |
Brown Forman Corp US1156372096 |
46,08 21:01 |
45,56 45,57 |
+1,12 % 0,51 |
46,33 45,18 |
573,91 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,50 21:02 |
170,32 169,99 |
+2,65 % 4,51 |
176,03 169,05 |
545,06 Tsd. | |
Bunge Global SA CH1300646267 |
96,10 21:01 |
95,85 95,90 |
+0,21 % 0,20 |
96,62 94,99 |
229,31 Tsd. | |
BXP Inc US1011211018 |
78,36 21:02 |
76,50 76,29 |
+2,71 % 2,07 |
79,10 76,32 |
882,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,4550 21:02 |
265,2400 264,7200 |
+2,54 % 6,74 |
272,2800 264,5500 |
1,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2000 21:02 |
36,5000 36,3500 |
-0,41 % -0,15 |
36,6700 35,3500 |
2,90 Mio. | |
Camden Property Trust US1331311027 |
122,92 21:02 |
122,51 122,53 |
+0,31 % 0,39 |
123,47 122,20 |
693,48 Tsd. | |
Campbell Soup Co US1344291091 |
49,5400 21:02 |
48,9200 49,1400 |
+0,81 % 0,40 |
49,6200 48,8250 |
1,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,05 21:02 |
136,74 136,46 |
+0,43 % 0,59 |
138,07 134,73 |
1,13 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,82 21:02 |
113,28 113,35 |
-0,47 % -0,53 |
113,55 112,45 |
638,90 Tsd. | |
CarMax Group US1431301027 |
75,91 21:02 |
75,44 75,20 |
+0,94 % 0,71 |
76,91 74,61 |
718,03 Tsd. | |
Carnival Corp PA1436583006 |
16,90 21:03 |
16,64 16,54 |
+2,15 % 0,36 |
17,17 16,62 |
20,88 Mio. | |
Carrier Global Corp US14448C1045 |
74,75 21:02 |
73,44 73,67 |
+1,47 % 1,08 |
74,87 73,19 |
2,03 Mio. |