S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,98 17:01 |
212,74 214,15 |
-2,42 % -5,18 |
212,94 208,02 |
84,30 Tsd. | |
Brown and Brown Inc US1152361010 |
99,92 17:03 |
102,78 103,13 |
-3,11 % -3,21 |
102,78 99,40 |
328,75 Tsd. | |
Brown Forman Corp US1156372096 |
44,97 17:03 |
45,63 45,58 |
-1,34 % -0,61 |
45,63 44,82 |
144,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,74 17:02 |
169,49 170,96 |
-3,64 % -6,22 |
171,14 163,37 |
340,79 Tsd. | |
Bunge Global SA CH1300646267 |
94,99 17:02 |
96,32 96,18 |
-1,24 % -1,19 |
96,32 94,50 |
176,05 Tsd. | |
BXP Inc US1011211018 |
73,93 17:02 |
73,82 74,51 |
-0,78 % -0,58 |
74,08 73,23 |
242,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,1100 17:03 |
256,3500 255,8500 |
+0,10 % 0,26 |
259,6050 254,7950 |
379,27 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1260 17:02 |
35,9400 36,1000 |
-2,70 % -0,97 |
35,9800 34,9950 |
694,41 Tsd. | |
Camden Property Trust US1331311027 |
121,82 17:02 |
121,60 123,17 |
-1,10 % -1,35 |
122,21 121,33 |
180,04 Tsd. | |
Campbell Soup Co US1344291091 |
49,6600 17:03 |
51,2500 51,1000 |
-2,82 % -1,44 |
51,2600 49,6200 |
603,79 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,55 17:01 |
136,75 137,99 |
-3,22 % -4,45 |
136,80 132,61 |
758,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,64 17:02 |
113,75 114,37 |
-1,51 % -1,73 |
113,89 112,32 |
380,19 Tsd. | |
CarMax Group US1431301027 |
74,22 17:02 |
76,89 77,72 |
-4,51 % -3,51 |
76,89 74,08 |
491,36 Tsd. | |
Carnival Corp PA1436583006 |
15,95 17:02 |
16,11 16,14 |
-1,18 % -0,19 |
16,16 15,88 |
5,48 Mio. | |
Carrier Global Corp US14448C1045 |
70,64 17:02 |
71,76 71,83 |
-1,66 % -1,19 |
71,99 70,37 |
597,97 Tsd. |