S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,47 19:13 |
210,31 210,85 |
-1,60 % -3,38 |
210,99 206,95 |
202,45 Tsd. | |
Brown and Brown Inc US1152361010 |
103,91 19:15 |
104,63 104,63 |
-0,69 % -0,72 |
105,21 103,82 |
206,47 Tsd. | |
Brown Forman Corp US1156372096 |
45,37 19:15 |
45,16 45,22 |
+0,33 % 0,15 |
45,58 44,91 |
654,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,64 19:15 |
168,57 167,55 |
+1,24 % 2,09 |
174,35 167,18 |
798,15 Tsd. | |
Bunge Global SA CH1300646267 |
98,54 19:14 |
98,51 98,74 |
-0,20 % -0,20 |
99,98 98,08 |
280,07 Tsd. | |
BXP Inc US1011211018 |
74,42 19:15 |
74,87 74,66 |
-0,32 % -0,24 |
75,18 73,87 |
267,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,6000 19:14 |
251,8500 250,8500 |
-1,30 % -3,25 |
254,4500 245,4500 |
717,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0900 19:15 |
37,2400 37,0900 |
+0,00 % 0,00 |
37,7200 36,4400 |
1,37 Mio. | |
Camden Property Trust US1331311027 |
121,34 19:15 |
124,35 124,13 |
-2,25 % -2,79 |
124,43 120,74 |
1,26 Mio. | |
Campbell Soup Co US1344291091 |
52,0400 19:15 |
51,2000 51,3400 |
+1,36 % 0,70 |
52,0800 51,2000 |
900,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,66 19:15 |
142,10 142,09 |
-1,71 % -2,44 |
145,08 139,10 |
1,07 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,30 19:14 |
111,93 111,77 |
+0,47 % 0,53 |
112,87 111,20 |
1,11 Mio. | |
CarMax Group US1431301027 |
79,97 19:15 |
80,55 80,91 |
-1,16 % -0,94 |
81,64 79,47 |
318,56 Tsd. | |
Carnival Corp PA1436583006 |
15,63 19:14 |
16,21 16,15 |
-3,25 % -0,53 |
16,46 15,52 |
12,76 Mio. | |
Carrier Global Corp US14448C1045 |
69,54 19:15 |
69,61 69,04 |
+0,72 % 0,50 |
71,24 69,35 |
1,85 Mio. |