S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,15 21:21 |
212,07 211,94 |
-0,84 % -1,79 |
212,63 208,83 |
187,22 Tsd. | |
Brown and Brown Inc US1152361010 |
104,44 21:23 |
105,90 105,82 |
-1,30 % -1,38 |
105,90 103,63 |
384,40 Tsd. | |
Brown Forman Corp US1156372096 |
45,18 21:21 |
45,37 45,23 |
-0,11 % -0,05 |
45,88 45,16 |
757,67 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,56 21:22 |
168,80 168,88 |
-0,78 % -1,32 |
170,74 165,98 |
962,33 Tsd. | |
Bunge Global SA CH1300646267 |
99,35 21:20 |
100,81 100,21 |
-0,86 % -0,86 |
101,51 99,31 |
373,62 Tsd. | |
BXP Inc US1011211018 |
74,86 21:21 |
75,08 74,43 |
+0,57 % 0,43 |
75,72 74,52 |
459,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,8950 21:23 |
249,2800 254,1300 |
-1,27 % -3,24 |
255,7900 248,6100 |
893,53 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8300 21:21 |
37,4400 37,0800 |
-0,67 % -0,25 |
38,3000 36,2900 |
2,29 Mio. | |
Camden Property Trust US1331311027 |
123,88 21:21 |
126,42 125,42 |
-1,23 % -1,55 |
126,56 123,19 |
721,50 Tsd. | |
Campbell Soup Co US1344291091 |
51,5250 21:22 |
51,8600 51,6400 |
-0,22 % -0,12 |
52,3300 51,5000 |
1,21 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,95 21:21 |
144,79 143,77 |
-1,27 % -1,82 |
145,37 140,92 |
1,19 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,34 21:21 |
113,40 113,91 |
-2,26 % -2,58 |
113,66 111,29 |
1,56 Mio. | |
CarMax Group US1431301027 |
80,61 21:21 |
82,35 81,85 |
-1,51 % -1,24 |
82,52 80,58 |
786,83 Tsd. | |
Carnival Corp PA1436583006 |
16,07 21:21 |
16,30 16,15 |
-0,49 % -0,08 |
16,59 16,07 |
11,12 Mio. | |
Carrier Global Corp US14448C1045 |
68,79 21:21 |
69,12 69,11 |
-0,46 % -0,32 |
69,73 68,31 |
1,57 Mio. |