S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,32 16:13 |
211,13 212,86 |
-0,72 % -1,54 |
212,89 211,11 |
53,40 Tsd. | |
Brown and Brown Inc US1152361010 |
104,96 16:13 |
105,13 105,13 |
-0,16 % -0,17 |
105,55 104,62 |
113,29 Tsd. | |
Brown Forman Corp US1156372096 |
45,81 16:12 |
45,18 45,59 |
+0,48 % 0,22 |
45,86 45,12 |
133,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,21 16:13 |
174,56 174,00 |
-2,18 % -3,79 |
175,90 169,90 |
180,77 Tsd. | |
Bunge Global SA CH1300646267 |
100,55 16:15 |
100,42 101,38 |
-0,82 % -0,83 |
100,94 99,65 |
92,65 Tsd. | |
BXP Inc US1011211018 |
74,30 16:14 |
74,71 75,22 |
-1,22 % -0,92 |
75,23 74,30 |
125,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,9000 16:13 |
266,8900 268,9300 |
-2,99 % -8,03 |
268,4900 259,2600 |
174,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9500 16:13 |
37,1000 37,6400 |
-1,83 % -0,69 |
37,2200 36,7400 |
393,21 Tsd. | |
Camden Property Trust US1331311027 |
125,45 16:14 |
124,92 125,20 |
+0,20 % 0,25 |
125,74 124,87 |
55,18 Tsd. | |
Campbell Soup Co US1344291091 |
50,5600 16:13 |
49,9600 49,7200 |
+1,69 % 0,84 |
50,5600 49,8400 |
256,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,39 16:13 |
145,47 146,93 |
-1,05 % -1,54 |
146,60 144,93 |
127,67 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,21 16:13 |
113,01 112,72 |
+2,21 % 2,49 |
115,21 113,01 |
247,34 Tsd. | |
CarMax Group US1431301027 |
82,97 16:13 |
83,53 84,55 |
-1,87 % -1,59 |
84,22 82,72 |
119,19 Tsd. | |
Carnival Corp PA1436583006 |
16,47 16:14 |
16,30 16,50 |
-0,18 % -0,03 |
16,50 16,20 |
3,26 Mio. | |
Carrier Global Corp US14448C1045 |
70,30 16:14 |
72,84 72,78 |
-3,41 % -2,48 |
73,06 70,18 |
474,10 Tsd. |