S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,26 17:50 |
210,31 210,85 |
-1,23 % -2,59 |
210,99 207,90 |
148,72 Tsd. | |
Brown and Brown Inc US1152361010 |
104,02 17:53 |
104,63 104,63 |
-0,58 % -0,61 |
105,21 103,94 |
142,76 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 17:53 |
45,16 45,22 |
-0,42 % -0,19 |
45,58 44,91 |
481,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,70 17:54 |
168,57 167,55 |
+0,09 % 0,15 |
174,35 167,18 |
530,51 Tsd. | |
Bunge Global SA CH1300646267 |
98,59 17:54 |
98,51 98,74 |
-0,15 % -0,15 |
99,98 98,34 |
218,56 Tsd. | |
BXP Inc US1011211018 |
74,08 17:52 |
74,87 74,66 |
-0,78 % -0,58 |
75,18 73,87 |
190,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,2900 17:55 |
251,8500 250,8500 |
-1,82 % -4,56 |
254,4500 245,6600 |
558,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6595 17:53 |
37,2400 37,0900 |
-1,16 % -0,43 |
37,7200 36,5050 |
864,35 Tsd. | |
Camden Property Trust US1331311027 |
121,51 17:53 |
124,35 124,13 |
-2,11 % -2,62 |
124,43 120,74 |
743,58 Tsd. | |
Campbell Soup Co US1344291091 |
51,8300 17:53 |
51,2000 51,3400 |
+0,95 % 0,49 |
51,9400 51,2000 |
450,27 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,85 17:54 |
142,10 142,09 |
-1,58 % -2,24 |
145,08 139,10 |
865,43 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,39 17:53 |
111,93 111,77 |
-0,34 % -0,39 |
112,87 111,20 |
763,22 Tsd. | |
CarMax Group US1431301027 |
79,87 17:53 |
80,55 80,91 |
-1,29 % -1,04 |
81,64 79,86 |
222,03 Tsd. | |
Carnival Corp PA1436583006 |
15,64 17:54 |
16,21 16,15 |
-3,16 % -0,51 |
16,46 15,64 |
10,03 Mio. | |
Carrier Global Corp US14448C1045 |
69,75 17:54 |
69,61 69,04 |
+1,03 % 0,71 |
71,24 69,59 |
1,61 Mio. |