S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,07 17:47 |
210,31 210,85 |
-1,32 % -2,78 |
210,99 207,90 |
148,08 Tsd. | |
Brown and Brown Inc US1152361010 |
104,04 17:50 |
104,63 104,63 |
-0,56 % -0,59 |
105,21 103,94 |
141,96 Tsd. | |
Brown Forman Corp US1156372096 |
45,05 17:49 |
45,16 45,22 |
-0,38 % -0,17 |
45,58 44,91 |
470,69 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,75 17:49 |
168,57 167,55 |
+0,12 % 0,20 |
174,35 167,18 |
519,92 Tsd. | |
Bunge Global SA CH1300646267 |
98,83 17:49 |
98,51 98,74 |
+0,09 % 0,09 |
99,98 98,34 |
214,28 Tsd. | |
BXP Inc US1011211018 |
74,16 17:49 |
74,87 74,66 |
-0,67 % -0,50 |
75,18 73,87 |
187,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
245,9900 17:50 |
251,8500 250,8500 |
-1,94 % -4,86 |
254,4500 245,7300 |
537,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7550 17:50 |
37,2400 37,0900 |
-0,90 % -0,34 |
37,7200 36,5050 |
848,02 Tsd. | |
Camden Property Trust US1331311027 |
121,61 17:49 |
124,35 124,13 |
-2,03 % -2,52 |
124,43 120,74 |
702,32 Tsd. | |
Campbell Soup Co US1344291091 |
51,8300 17:49 |
51,2000 51,3400 |
+0,95 % 0,49 |
51,9400 51,2000 |
438,01 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,76 17:49 |
142,10 142,09 |
-1,64 % -2,34 |
145,08 139,10 |
799,94 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,28 17:49 |
111,93 111,77 |
-0,44 % -0,49 |
112,87 111,20 |
756,62 Tsd. | |
CarMax Group US1431301027 |
79,97 17:49 |
80,55 80,91 |
-1,16 % -0,94 |
81,64 79,86 |
217,08 Tsd. | |
Carnival Corp PA1436583006 |
15,73 17:49 |
16,21 16,15 |
-2,60 % -0,42 |
16,46 15,69 |
9,78 Mio. | |
Carrier Global Corp US14448C1045 |
69,84 17:49 |
69,61 69,04 |
+1,16 % 0,80 |
71,24 69,59 |
1,60 Mio. |