S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,48 18:08 |
210,31 210,85 |
-1,13 % -2,38 |
210,99 207,90 |
154,21 Tsd. | |
Brown and Brown Inc US1152361010 |
104,04 18:08 |
104,63 104,63 |
-0,56 % -0,59 |
105,21 103,94 |
156,97 Tsd. | |
Brown Forman Corp US1156372096 |
44,99 18:09 |
45,16 45,22 |
-0,52 % -0,24 |
45,58 44,91 |
502,55 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,97 18:10 |
168,57 167,55 |
+0,25 % 0,42 |
174,35 167,18 |
567,86 Tsd. | |
Bunge Global SA CH1300646267 |
98,68 18:10 |
98,51 98,74 |
-0,06 % -0,06 |
99,98 98,34 |
233,70 Tsd. | |
BXP Inc US1011211018 |
74,19 18:09 |
74,87 74,66 |
-0,63 % -0,47 |
75,18 73,87 |
205,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
245,9100 18:10 |
251,8500 250,8500 |
-1,97 % -4,94 |
254,4500 245,4500 |
611,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 18:09 |
37,2400 37,0900 |
-1,43 % -0,53 |
37,7200 36,4700 |
931,22 Tsd. | |
Camden Property Trust US1331311027 |
121,47 18:09 |
124,35 124,13 |
-2,14 % -2,66 |
124,43 120,74 |
1,00 Mio. | |
Campbell Soup Co US1344291091 |
51,8600 18:09 |
51,2000 51,3400 |
+1,01 % 0,52 |
52,0000 51,2000 |
565,14 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,77 18:10 |
142,10 142,09 |
-1,63 % -2,32 |
145,08 139,10 |
919,10 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,60 18:09 |
111,93 111,77 |
-0,15 % -0,17 |
112,87 111,20 |
833,36 Tsd. | |
CarMax Group US1431301027 |
79,87 18:09 |
80,55 80,91 |
-1,29 % -1,04 |
81,64 79,76 |
240,05 Tsd. | |
Carnival Corp PA1436583006 |
15,61 18:09 |
16,21 16,15 |
-3,34 % -0,54 |
16,46 15,61 |
10,71 Mio. | |
Carrier Global Corp US14448C1045 |
69,60 18:10 |
69,61 69,04 |
+0,81 % 0,56 |
71,24 69,54 |
1,66 Mio. |