S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,04 17:58 |
215,39 215,39 |
+0,30 % 0,65 |
216,86 215,33 |
84,88 Tsd. | |
Brown and Brown Inc US1152361010 |
99,79 17:58 |
99,58 99,84 |
-0,05 % -0,05 |
100,35 98,69 |
198,78 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 17:59 |
44,73 44,46 |
+1,24 % 0,55 |
45,01 44,23 |
271,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,10 17:59 |
169,65 167,63 |
+1,47 % 2,47 |
171,81 167,80 |
341,04 Tsd. | |
Bunge Global SA CH1300646267 |
105,29 17:59 |
105,24 114,56 |
-8,09 % -9,27 |
107,44 103,29 |
1,82 Mio. | |
BXP Inc US1011211018 |
70,84 17:58 |
71,63 72,63 |
-2,46 % -1,79 |
72,86 69,00 |
1,28 Mio. | |
Cadence Design Systems Inc US1273871087 |
264,9200 17:59 |
264,1700 253,1100 |
+4,67 % 11,81 |
267,3500 261,7850 |
1,36 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,7500 17:58 |
39,8100 36,9000 |
+10,43 % 3,85 |
41,4900 39,5000 |
6,37 Mio. | |
Camden Property Trust US1331311027 |
111,60 17:58 |
111,78 111,79 |
-0,17 % -0,19 |
112,23 110,77 |
501,98 Tsd. | |
Campbell Soup Co US1344291091 |
47,46 17:59 |
47,40 47,63 |
-0,37 % -0,18 |
47,52 47,05 |
354,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
152,42 17:58 |
151,96 152,25 |
+0,11 % 0,17 |
152,87 151,22 |
588,83 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,32 17:58 |
100,13 100,26 |
+1,06 % 1,06 |
101,55 99,84 |
367,37 Tsd. | |
CarMax Group US1431301027 |
85,36 17:59 |
84,50 84,32 |
+1,23 % 1,04 |
85,36 83,78 |
457,91 Tsd. | |
Carnival Corp PA1436583006 |
16,96 17:59 |
17,43 17,12 |
-0,96 % -0,17 |
17,53 16,89 |
15,41 Mio. | |
Carrier Global Corp US14448C1045 |
68,46 17:58 |
68,93 67,43 |
+1,53 % 1,03 |
69,31 67,66 |
1,03 Mio. |