S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,18 20:42 |
212,07 211,94 |
-0,83 % -1,76 |
212,63 208,83 |
163,93 Tsd. | |
Brown and Brown Inc US1152361010 |
104,76 20:41 |
105,90 105,82 |
-1,00 % -1,06 |
105,90 103,63 |
343,84 Tsd. | |
Brown Forman Corp US1156372096 |
45,46 20:43 |
45,37 45,23 |
+0,51 % 0,23 |
45,88 45,18 |
675,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,41 20:42 |
168,80 168,88 |
-0,28 % -0,47 |
170,74 165,98 |
792,77 Tsd. | |
Bunge Global SA CH1300646267 |
99,48 20:42 |
100,81 100,21 |
-0,73 % -0,73 |
101,51 99,42 |
313,81 Tsd. | |
BXP Inc US1011211018 |
75,30 20:43 |
75,08 74,43 |
+1,17 % 0,87 |
75,72 74,52 |
389,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,4600 20:42 |
249,2800 254,1300 |
-1,05 % -2,67 |
255,7900 248,6100 |
798,31 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0400 20:43 |
37,4400 37,0800 |
-0,11 % -0,04 |
38,3000 36,2900 |
2,05 Mio. | |
Camden Property Trust US1331311027 |
124,19 20:43 |
126,42 125,42 |
-0,98 % -1,23 |
126,56 123,19 |
638,33 Tsd. | |
Campbell Soup Co US1344291091 |
51,7700 20:43 |
51,8600 51,6400 |
+0,25 % 0,13 |
52,3300 51,6600 |
1,04 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,30 20:43 |
144,79 143,77 |
-1,03 % -1,48 |
145,37 140,92 |
1,08 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,97 20:43 |
113,40 113,91 |
-1,70 % -1,94 |
113,66 111,59 |
1,42 Mio. | |
CarMax Group US1431301027 |
81,18 20:43 |
82,35 81,85 |
-0,82 % -0,67 |
82,52 81,12 |
653,27 Tsd. | |
Carnival Corp PA1436583006 |
16,18 20:42 |
16,30 16,15 |
+0,15 % 0,03 |
16,59 16,14 |
10,01 Mio. | |
Carrier Global Corp US14448C1045 |
69,06 20:43 |
69,12 69,11 |
-0,07 % -0,05 |
69,73 68,31 |
1,44 Mio. |