S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,08 18:16 |
210,31 210,85 |
-1,31 % -2,77 |
210,99 207,90 |
157,12 Tsd. | |
Brown and Brown Inc US1152361010 |
103,96 18:16 |
104,63 104,63 |
-0,64 % -0,67 |
105,21 103,94 |
161,29 Tsd. | |
Brown Forman Corp US1156372096 |
45,06 18:16 |
45,16 45,22 |
-0,36 % -0,17 |
45,58 44,91 |
513,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,78 18:16 |
168,57 167,55 |
+0,73 % 1,23 |
174,35 167,18 |
586,35 Tsd. | |
Bunge Global SA CH1300646267 |
98,56 18:17 |
98,51 98,74 |
-0,18 % -0,18 |
99,98 98,34 |
238,52 Tsd. | |
BXP Inc US1011211018 |
74,19 18:16 |
74,87 74,66 |
-0,63 % -0,47 |
75,18 73,87 |
214,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,1100 18:16 |
251,8500 250,8500 |
-1,89 % -4,74 |
254,4500 245,4500 |
620,98 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5900 18:16 |
37,2400 37,0900 |
-1,35 % -0,50 |
37,7200 36,4700 |
976,89 Tsd. | |
Camden Property Trust US1331311027 |
121,48 18:16 |
124,35 124,13 |
-2,14 % -2,66 |
124,43 120,74 |
1,02 Mio. | |
Campbell Soup Co US1344291091 |
51,9300 18:16 |
51,2000 51,3400 |
+1,15 % 0,59 |
52,0000 51,2000 |
579,67 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,39 18:16 |
142,10 142,09 |
-1,90 % -2,70 |
145,08 139,10 |
934,25 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,54 18:16 |
111,93 111,77 |
-0,20 % -0,23 |
112,87 111,20 |
847,51 Tsd. | |
CarMax Group US1431301027 |
79,71 18:16 |
80,55 80,91 |
-1,48 % -1,20 |
81,64 79,71 |
248,71 Tsd. | |
Carnival Corp PA1436583006 |
15,61 18:16 |
16,21 16,15 |
-3,37 % -0,55 |
16,46 15,59 |
10,96 Mio. | |
Carrier Global Corp US14448C1045 |
69,52 18:17 |
69,61 69,04 |
+0,70 % 0,48 |
71,24 69,51 |
1,68 Mio. |