S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,27 17:02 |
210,31 210,85 |
-0,28 % -0,58 |
210,99 208,50 |
96,85 Tsd. | |
Brown and Brown Inc US1152361010 |
104,43 17:03 |
104,63 104,63 |
-0,19 % -0,20 |
105,21 104,02 |
108,47 Tsd. | |
Brown Forman Corp US1156372096 |
45,19 17:03 |
45,16 45,22 |
-0,08 % -0,04 |
45,58 44,91 |
249,57 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,08 17:03 |
168,57 167,55 |
+2,10 % 3,53 |
174,35 167,91 |
397,71 Tsd. | |
Bunge Global SA CH1300646267 |
99,98 17:03 |
98,51 98,74 |
+1,25 % 1,24 |
99,98 98,34 |
116,55 Tsd. | |
BXP Inc US1011211018 |
74,65 17:02 |
74,87 74,66 |
-0,01 % -0,01 |
75,18 73,93 |
150,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,9200 17:02 |
251,8500 250,8500 |
-1,17 % -2,93 |
254,4500 246,4800 |
398,19 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4700 17:03 |
37,2400 37,0900 |
+1,02 % 0,38 |
37,7200 37,0550 |
597,85 Tsd. | |
Camden Property Trust US1331311027 |
121,52 17:03 |
124,35 124,13 |
-2,10 % -2,61 |
124,43 120,74 |
431,53 Tsd. | |
Campbell Soup Co US1344291091 |
51,9000 17:03 |
51,2000 51,3400 |
+1,09 % 0,56 |
51,9300 51,2000 |
282,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,72 17:03 |
142,10 142,09 |
-0,26 % -0,37 |
145,08 140,52 |
549,54 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,74 17:03 |
111,93 111,77 |
-0,03 % -0,04 |
112,87 111,20 |
553,49 Tsd. | |
CarMax Group US1431301027 |
80,86 17:03 |
80,55 80,91 |
-0,06 % -0,05 |
81,64 80,20 |
152,13 Tsd. | |
Carnival Corp PA1436583006 |
16,02 17:02 |
16,21 16,15 |
-0,80 % -0,13 |
16,46 15,86 |
7,53 Mio. | |
Carrier Global Corp US14448C1045 |
70,50 17:02 |
69,61 69,04 |
+2,11 % 1,46 |
71,24 69,59 |
1,18 Mio. |