S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,76 15:54 |
212,74 214,15 |
-2,05 % -4,40 |
212,94 209,58 |
14,30 Tsd. | |
Brown and Brown Inc US1152361010 |
100,92 15:56 |
102,78 103,13 |
-2,15 % -2,22 |
102,78 100,84 |
99,55 Tsd. | |
Brown Forman Corp US1156372096 |
44,99 15:56 |
45,63 45,58 |
-1,29 % -0,59 |
45,63 44,90 |
35,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,54 15:56 |
169,49 170,96 |
-3,17 % -5,43 |
171,14 164,81 |
119,89 Tsd. | |
Bunge Global SA CH1300646267 |
95,15 15:56 |
96,32 96,18 |
-1,07 % -1,03 |
96,32 94,95 |
53,85 Tsd. | |
BXP Inc US1011211018 |
73,93 15:55 |
73,82 74,51 |
-0,78 % -0,58 |
74,08 73,23 |
123,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,5050 15:56 |
256,3500 255,8500 |
+0,65 % 1,66 |
259,6050 255,7500 |
96,61 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5512 15:55 |
35,9400 36,1000 |
-1,52 % -0,55 |
35,9800 35,4600 |
225,33 Tsd. | |
Camden Property Trust US1331311027 |
121,95 15:53 |
121,60 123,17 |
-0,99 % -1,23 |
122,21 121,36 |
86,66 Tsd. | |
Campbell Soup Co US1344291091 |
50,1600 15:56 |
51,2500 51,1000 |
-1,84 % -0,94 |
51,2600 50,0700 |
240,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,29 15:56 |
136,75 137,99 |
-1,96 % -2,70 |
136,80 135,04 |
238,19 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,07 15:56 |
113,75 114,37 |
-1,14 % -1,30 |
113,89 113,07 |
108,36 Tsd. | |
CarMax Group US1431301027 |
75,34 15:56 |
76,89 77,72 |
-3,06 % -2,38 |
76,89 75,16 |
134,77 Tsd. | |
Carnival Corp PA1436583006 |
16,07 15:56 |
16,11 16,14 |
-0,43 % -0,07 |
16,16 15,88 |
2,25 Mio. | |
Carrier Global Corp US14448C1045 |
71,09 15:56 |
71,76 71,83 |
-1,03 % -0,74 |
71,99 70,85 |
180,46 Tsd. |