S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
213,85 15:56 |
214,20 214,00 |
-0,07 % -0,15 |
215,34 213,85 |
17,00 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,18 15:57 |
100,04 99,43 |
+0,75 % 0,75 |
100,59 99,99 |
51,30 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,86 15:58 |
45,41 45,16 |
-0,66 % -0,30 |
45,75 44,80 |
92,34 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
168,70 15:58 |
166,64 167,37 |
+0,79 % 1,33 |
170,88 166,64 |
122,89 Tsd. | |
|
Bunge Global SA CH1300646267 |
104,40 15:58 |
105,97 105,23 |
-0,79 % -0,83 |
107,20 104,25 |
162,93 Tsd. | |
|
BXP Inc US1011211018 |
72,47 15:57 |
72,37 71,31 |
+1,63 % 1,16 |
73,10 72,09 |
97,10 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
269,8600 15:57 |
266,2400 267,6600 |
+0,82 % 2,20 |
270,6400 265,4300 |
247,53 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,9900 15:58 |
39,7500 39,9500 |
-4,91 % -1,96 |
39,7900 37,7700 |
1,21 Mio. | |
|
Camden Property Trust US1331311027 |
113,71 15:57 |
112,37 110,75 |
+2,67 % 2,96 |
114,25 112,20 |
108,65 Tsd. | |
|
Campbell Soup Co US1344291091 |
46,92 15:58 |
46,96 46,86 |
+0,13 % 0,06 |
47,43 46,76 |
90,72 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
149,12 15:57 |
151,73 151,40 |
-1,51 % -2,28 |
152,64 148,97 |
135,08 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
101,43 15:57 |
101,29 100,83 |
+0,60 % 0,60 |
102,43 101,29 |
55,36 Tsd. | |
|
CarMax Group US1431301027 |
84,86 15:57 |
85,10 84,44 |
+0,50 % 0,42 |
85,73 84,55 |
77,43 Tsd. | |
|
Carnival Corp PA1436583006 |
16,55 15:58 |
16,79 16,66 |
-0,66 % -0,11 |
16,87 16,55 |
3,93 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,67 15:58 |
67,91 68,11 |
-0,65 % -0,44 |
68,44 67,62 |
148,12 Tsd. |