S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,53 20:07 |
210,10 211,25 |
-0,34 % -0,73 |
210,61 208,58 |
97,83 Tsd. | |
Brown and Brown Inc US1152361010 |
101,63 20:06 |
100,60 100,70 |
+0,92 % 0,93 |
101,71 100,00 |
482,50 Tsd. | |
Brown Forman Corp US1156372096 |
46,20 20:07 |
45,56 45,57 |
+1,38 % 0,63 |
46,20 45,18 |
475,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
175,41 20:08 |
170,32 169,99 |
+3,19 % 5,42 |
176,03 169,05 |
474,84 Tsd. | |
Bunge Global SA CH1300646267 |
96,32 20:06 |
95,85 95,90 |
+0,44 % 0,42 |
96,62 94,99 |
181,76 Tsd. | |
BXP Inc US1011211018 |
78,94 20:08 |
76,50 76,29 |
+3,47 % 2,65 |
79,10 76,32 |
801,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,9650 20:08 |
265,2400 264,7200 |
+2,74 % 7,25 |
272,2800 264,5500 |
895,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2800 20:08 |
36,5000 36,3500 |
-0,19 % -0,07 |
36,6700 35,3500 |
2,40 Mio. | |
Camden Property Trust US1331311027 |
123,28 20:08 |
122,51 122,53 |
+0,61 % 0,75 |
123,47 122,20 |
584,40 Tsd. | |
Campbell Soup Co US1344291091 |
49,4899 20:07 |
48,9200 49,1400 |
+0,71 % 0,35 |
49,4900 48,8250 |
849,16 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,37 20:08 |
136,74 136,46 |
+0,67 % 0,91 |
138,07 134,73 |
928,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,69 20:08 |
113,28 113,35 |
-0,59 % -0,67 |
113,55 112,45 |
491,92 Tsd. | |
CarMax Group US1431301027 |
76,67 20:07 |
75,44 75,20 |
+1,95 % 1,47 |
76,91 74,61 |
604,48 Tsd. | |
Carnival Corp PA1436583006 |
16,96 20:07 |
16,64 16,54 |
+2,52 % 0,42 |
17,17 16,62 |
19,06 Mio. | |
Carrier Global Corp US14448C1045 |
74,73 20:08 |
73,44 73,67 |
+1,44 % 1,06 |
74,81 73,19 |
1,56 Mio. |