S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,17 16:03 |
210,10 211,25 |
-0,98 % -2,08 |
210,44 208,58 |
24,71 Tsd. | |
Brown and Brown Inc US1152361010 |
100,73 16:04 |
100,60 100,70 |
+0,02 % 0,03 |
100,93 100,00 |
94,99 Tsd. | |
Brown Forman Corp US1156372096 |
45,20 16:03 |
45,56 45,57 |
-0,81 % -0,37 |
45,83 45,18 |
28,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,48 16:04 |
170,32 169,99 |
-0,30 % -0,52 |
172,17 169,05 |
54,83 Tsd. | |
Bunge Global SA CH1300646267 |
95,26 16:03 |
95,85 95,90 |
-0,67 % -0,64 |
96,62 94,99 |
21,37 Tsd. | |
BXP Inc US1011211018 |
77,09 16:03 |
76,50 76,29 |
+1,05 % 0,80 |
77,42 76,32 |
84,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,5400 16:03 |
265,2400 264,7200 |
+1,07 % 2,82 |
267,8600 264,5500 |
215,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7300 16:03 |
36,5000 36,3500 |
-1,71 % -0,62 |
36,6700 35,6700 |
267,25 Tsd. | |
Camden Property Trust US1331311027 |
123,06 16:03 |
122,51 122,53 |
+0,43 % 0,53 |
123,34 122,20 |
56,77 Tsd. | |
Campbell Soup Co US1344291091 |
48,9700 16:03 |
48,9200 49,1400 |
-0,35 % -0,17 |
49,3500 48,8250 |
188,86 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,50 16:03 |
136,74 136,46 |
-0,70 % -0,96 |
137,90 134,73 |
131,10 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,64 16:03 |
113,28 113,35 |
-0,62 % -0,71 |
113,55 112,45 |
48,91 Tsd. | |
CarMax Group US1431301027 |
74,83 16:03 |
75,44 75,20 |
-0,50 % -0,38 |
76,20 74,73 |
91,09 Tsd. | |
Carnival Corp PA1436583006 |
16,68 16:03 |
16,64 16,54 |
+0,85 % 0,14 |
16,97 16,62 |
5,65 Mio. | |
Carrier Global Corp US14448C1045 |
73,33 16:03 |
73,44 73,67 |
-0,46 % -0,34 |
73,87 73,19 |
187,57 Tsd. |