S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,38 20:03 |
210,10 211,25 |
-0,41 % -0,88 |
210,61 208,58 |
94,85 Tsd. | |
Brown and Brown Inc US1152361010 |
101,59 20:04 |
100,60 100,70 |
+0,88 % 0,89 |
101,71 100,00 |
477,46 Tsd. | |
Brown Forman Corp US1156372096 |
46,16 20:04 |
45,56 45,57 |
+1,28 % 0,59 |
46,20 45,18 |
468,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
175,78 20:05 |
170,32 169,99 |
+3,41 % 5,79 |
176,03 169,05 |
469,01 Tsd. | |
Bunge Global SA CH1300646267 |
96,32 20:03 |
95,85 95,90 |
+0,44 % 0,42 |
96,62 94,99 |
181,13 Tsd. | |
BXP Inc US1011211018 |
79,06 20:03 |
76,50 76,29 |
+3,62 % 2,77 |
79,10 76,32 |
792,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,0650 20:04 |
265,2400 264,7200 |
+2,77 % 7,35 |
272,2800 264,5500 |
883,35 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 20:03 |
36,5000 36,3500 |
-0,22 % -0,08 |
36,6700 35,3500 |
2,36 Mio. | |
Camden Property Trust US1331311027 |
123,23 20:03 |
122,51 122,53 |
+0,57 % 0,70 |
123,47 122,20 |
578,28 Tsd. | |
Campbell Soup Co US1344291091 |
49,4000 20:04 |
48,9200 49,1400 |
+0,53 % 0,26 |
49,4700 48,8250 |
840,33 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,86 20:04 |
136,74 136,46 |
+1,03 % 1,40 |
138,07 134,73 |
907,54 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,50 20:04 |
113,28 113,35 |
-0,75 % -0,85 |
113,55 112,45 |
480,89 Tsd. | |
CarMax Group US1431301027 |
76,76 20:04 |
75,44 75,20 |
+2,07 % 1,56 |
76,91 74,61 |
599,26 Tsd. | |
Carnival Corp PA1436583006 |
16,98 20:04 |
16,64 16,54 |
+2,66 % 0,44 |
17,17 16,62 |
18,98 Mio. | |
Carrier Global Corp US14448C1045 |
74,78 20:04 |
73,44 73,67 |
+1,51 % 1,11 |
74,81 73,19 |
1,54 Mio. |