S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,20 17:59 |
210,10 211,25 |
-0,97 % -2,05 |
210,61 208,58 |
69,55 Tsd. | |
Brown and Brown Inc US1152361010 |
101,34 18:03 |
100,60 100,70 |
+0,64 % 0,64 |
101,60 100,00 |
316,16 Tsd. | |
Brown Forman Corp US1156372096 |
45,80 18:02 |
45,56 45,57 |
+0,51 % 0,23 |
45,88 45,18 |
232,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,40 18:04 |
170,32 169,99 |
+1,42 % 2,41 |
173,31 169,05 |
276,35 Tsd. | |
Bunge Global SA CH1300646267 |
96,05 18:04 |
95,85 95,90 |
+0,16 % 0,15 |
96,62 94,99 |
115,06 Tsd. | |
BXP Inc US1011211018 |
77,81 18:03 |
76,50 76,29 |
+1,99 % 1,52 |
77,92 76,32 |
450,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,2150 18:03 |
265,2400 264,7200 |
+1,32 % 3,50 |
270,5700 264,5500 |
622,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6000 18:04 |
36,5000 36,3500 |
-2,06 % -0,75 |
36,6700 35,5300 |
1,28 Mio. | |
Camden Property Trust US1331311027 |
122,34 18:03 |
122,51 122,53 |
-0,16 % -0,19 |
123,34 122,20 |
206,16 Tsd. | |
Campbell Soup Co US1344291091 |
49,2300 18:03 |
48,9200 49,1400 |
+0,18 % 0,09 |
49,3500 48,8250 |
604,29 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,15 18:04 |
136,74 136,46 |
+0,51 % 0,69 |
137,90 134,73 |
590,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,78 18:04 |
113,28 113,35 |
-0,50 % -0,57 |
113,55 112,45 |
258,08 Tsd. | |
CarMax Group US1431301027 |
75,95 18:04 |
75,44 75,20 |
+1,00 % 0,75 |
76,20 74,61 |
311,83 Tsd. | |
Carnival Corp PA1436583006 |
16,92 18:04 |
16,64 16,54 |
+2,30 % 0,38 |
17,17 16,62 |
14,40 Mio. | |
Carrier Global Corp US14448C1045 |
73,65 18:04 |
73,44 73,67 |
-0,03 % -0,02 |
74,28 73,19 |
945,12 Tsd. |