S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,36 20:11 |
210,10 211,25 |
-0,42 % -0,89 |
210,68 208,58 |
98,87 Tsd. | |
Brown and Brown Inc US1152361010 |
101,68 20:11 |
100,60 100,70 |
+0,97 % 0,98 |
101,71 100,00 |
495,75 Tsd. | |
Brown Forman Corp US1156372096 |
46,22 20:12 |
45,56 45,57 |
+1,43 % 0,65 |
46,22 45,18 |
485,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,97 20:10 |
170,32 169,99 |
+2,93 % 4,98 |
176,03 169,05 |
480,35 Tsd. | |
Bunge Global SA CH1300646267 |
96,24 20:12 |
95,85 95,90 |
+0,35 % 0,34 |
96,62 94,99 |
184,35 Tsd. | |
BXP Inc US1011211018 |
78,84 20:11 |
76,50 76,29 |
+3,34 % 2,55 |
79,10 76,32 |
806,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,0800 20:12 |
265,2400 264,7200 |
+2,40 % 6,36 |
272,2800 264,5500 |
917,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1500 20:11 |
36,5000 36,3500 |
-0,55 % -0,20 |
36,6700 35,3500 |
2,41 Mio. | |
Camden Property Trust US1331311027 |
123,34 20:11 |
122,51 122,53 |
+0,66 % 0,81 |
123,47 122,20 |
597,41 Tsd. | |
Campbell Soup Co US1344291091 |
49,5600 20:12 |
48,9200 49,1400 |
+0,85 % 0,42 |
49,5700 48,8250 |
886,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,20 20:11 |
136,74 136,46 |
+0,54 % 0,74 |
138,07 134,73 |
945,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,69 20:12 |
113,28 113,35 |
-0,58 % -0,66 |
113,55 112,45 |
504,02 Tsd. | |
CarMax Group US1431301027 |
76,43 20:12 |
75,44 75,20 |
+1,64 % 1,23 |
76,91 74,61 |
613,67 Tsd. | |
Carnival Corp PA1436583006 |
16,94 20:12 |
16,64 16,54 |
+2,42 % 0,40 |
17,17 16,62 |
19,29 Mio. | |
Carrier Global Corp US14448C1045 |
74,76 20:12 |
73,44 73,67 |
+1,48 % 1,09 |
74,81 73,19 |
1,58 Mio. |