S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,21 16:04 |
210,10 211,25 |
-0,97 % -2,05 |
210,44 208,58 |
26,07 Tsd. | |
Brown and Brown Inc US1152361010 |
100,83 16:06 |
100,60 100,70 |
+0,12 % 0,13 |
100,94 100,00 |
97,81 Tsd. | |
Brown Forman Corp US1156372096 |
45,29 16:06 |
45,56 45,57 |
-0,61 % -0,28 |
45,83 45,18 |
33,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,38 16:05 |
170,32 169,99 |
-0,36 % -0,61 |
172,17 169,05 |
56,09 Tsd. | |
Bunge Global SA CH1300646267 |
95,45 16:05 |
95,85 95,90 |
-0,47 % -0,45 |
96,62 94,99 |
22,77 Tsd. | |
BXP Inc US1011211018 |
77,01 16:06 |
76,50 76,29 |
+0,94 % 0,72 |
77,42 76,32 |
113,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,9800 16:06 |
265,2400 264,7200 |
+1,23 % 3,26 |
268,1800 264,5500 |
227,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7300 16:06 |
36,5000 36,3500 |
-1,71 % -0,62 |
36,6700 35,6000 |
307,66 Tsd. | |
Camden Property Trust US1331311027 |
122,87 16:06 |
122,51 122,53 |
+0,28 % 0,34 |
123,34 122,20 |
68,82 Tsd. | |
Campbell Soup Co US1344291091 |
49,0700 16:06 |
48,9200 49,1400 |
-0,14 % -0,07 |
49,3500 48,8250 |
197,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,59 16:06 |
136,74 136,46 |
-0,64 % -0,88 |
137,90 134,73 |
141,93 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,97 16:06 |
113,28 113,35 |
-0,34 % -0,39 |
113,55 112,45 |
52,34 Tsd. | |
CarMax Group US1431301027 |
74,78 16:06 |
75,44 75,20 |
-0,56 % -0,42 |
76,20 74,61 |
98,68 Tsd. | |
Carnival Corp PA1436583006 |
16,67 16:06 |
16,64 16,54 |
+0,79 % 0,13 |
16,97 16,62 |
5,84 Mio. | |
Carrier Global Corp US14448C1045 |
73,35 16:06 |
73,44 73,67 |
-0,43 % -0,32 |
73,87 73,19 |
211,99 Tsd. |