S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,74 16:12 |
210,10 211,25 |
-0,72 % -1,52 |
210,44 208,58 |
27,46 Tsd. | |
Brown and Brown Inc US1152361010 |
101,10 16:12 |
100,60 100,70 |
+0,40 % 0,40 |
101,12 100,00 |
109,41 Tsd. | |
Brown Forman Corp US1156372096 |
45,38 16:12 |
45,56 45,57 |
-0,42 % -0,19 |
45,83 45,18 |
46,22 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,21 16:12 |
170,32 169,99 |
+0,13 % 0,22 |
172,17 169,05 |
64,56 Tsd. | |
Bunge Global SA CH1300646267 |
95,79 16:12 |
95,85 95,90 |
-0,11 % -0,11 |
96,62 94,99 |
24,03 Tsd. | |
BXP Inc US1011211018 |
76,93 16:12 |
76,50 76,29 |
+0,83 % 0,64 |
77,42 76,32 |
145,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,3600 16:12 |
265,2400 264,7200 |
+1,38 % 3,64 |
268,3600 264,5500 |
252,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9700 16:12 |
36,5000 36,3500 |
-1,05 % -0,38 |
36,6700 35,6000 |
386,09 Tsd. | |
Camden Property Trust US1331311027 |
122,58 16:12 |
122,51 122,53 |
+0,04 % 0,05 |
123,34 122,20 |
89,27 Tsd. | |
Campbell Soup Co US1344291091 |
49,1000 16:12 |
48,9200 49,1400 |
-0,08 % -0,04 |
49,3500 48,8250 |
211,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,04 16:12 |
136,74 136,46 |
-0,31 % -0,42 |
137,90 134,73 |
158,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,90 16:12 |
113,28 113,35 |
-0,40 % -0,45 |
113,55 112,45 |
65,21 Tsd. | |
CarMax Group US1431301027 |
75,02 16:12 |
75,44 75,20 |
-0,25 % -0,19 |
76,20 74,61 |
106,56 Tsd. | |
Carnival Corp PA1436583006 |
16,74 16:11 |
16,64 16,54 |
+1,18 % 0,20 |
16,97 16,62 |
6,08 Mio. | |
Carrier Global Corp US14448C1045 |
73,72 16:12 |
73,44 73,67 |
+0,06 % 0,05 |
73,87 73,19 |
259,63 Tsd. |