S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,86 16:17 |
210,10 211,25 |
-0,66 % -1,39 |
210,44 208,58 |
31,19 Tsd. | |
Brown and Brown Inc US1152361010 |
101,28 16:16 |
100,60 100,70 |
+0,58 % 0,58 |
101,28 100,00 |
120,86 Tsd. | |
Brown Forman Corp US1156372096 |
45,57 16:17 |
45,56 45,57 |
+0,00 % 0,00 |
45,83 45,18 |
57,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,18 16:17 |
170,32 169,99 |
+0,11 % 0,19 |
172,17 169,05 |
67,10 Tsd. | |
Bunge Global SA CH1300646267 |
95,96 16:17 |
95,85 95,90 |
+0,06 % 0,06 |
96,62 94,99 |
27,85 Tsd. | |
BXP Inc US1011211018 |
77,16 16:17 |
76,50 76,29 |
+1,14 % 0,87 |
77,42 76,32 |
149,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,4100 16:17 |
265,2400 264,7200 |
+1,39 % 3,69 |
268,5800 264,5500 |
269,14 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1700 16:17 |
36,5000 36,3500 |
-0,50 % -0,18 |
36,6700 35,6000 |
433,57 Tsd. | |
Camden Property Trust US1331311027 |
122,50 16:17 |
122,51 122,53 |
-0,02 % -0,03 |
123,34 122,20 |
97,06 Tsd. | |
Campbell Soup Co US1344291091 |
49,1600 16:17 |
48,9200 49,1400 |
+0,04 % 0,02 |
49,3500 48,8250 |
217,51 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,31 16:17 |
136,74 136,46 |
-0,11 % -0,15 |
137,90 134,73 |
168,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,02 16:17 |
113,28 113,35 |
-0,29 % -0,33 |
113,55 112,45 |
70,36 Tsd. | |
CarMax Group US1431301027 |
75,26 16:17 |
75,44 75,20 |
+0,07 % 0,06 |
76,20 74,61 |
112,96 Tsd. | |
Carnival Corp PA1436583006 |
16,87 16:18 |
16,64 16,54 |
+2,00 % 0,33 |
16,97 16,62 |
6,65 Mio. | |
Carrier Global Corp US14448C1045 |
73,78 16:17 |
73,44 73,67 |
+0,15 % 0,11 |
73,87 73,19 |
282,30 Tsd. |