S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,45 20:16 |
212,74 214,15 |
-1,73 % -3,71 |
212,94 208,02 |
189,42 Tsd. | |
Brown and Brown Inc US1152361010 |
100,20 20:18 |
102,78 103,13 |
-2,84 % -2,93 |
102,78 99,40 |
778,91 Tsd. | |
Brown Forman Corp US1156372096 |
45,20 20:18 |
45,63 45,58 |
-0,84 % -0,39 |
45,63 44,82 |
454,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,55 20:18 |
169,49 170,96 |
-1,41 % -2,41 |
171,14 163,37 |
697,72 Tsd. | |
Bunge Global SA CH1300646267 |
95,18 20:16 |
96,32 96,18 |
-1,04 % -1,00 |
96,32 94,49 |
421,11 Tsd. | |
BXP Inc US1011211018 |
75,39 20:17 |
73,82 74,51 |
+1,18 % 0,88 |
75,55 73,23 |
438,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,4750 20:17 |
256,3500 255,8500 |
+2,20 % 5,63 |
262,4000 254,7950 |
848,31 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7850 20:18 |
35,9400 36,1000 |
-0,87 % -0,32 |
35,9800 34,8800 |
2,33 Mio. | |
Camden Property Trust US1331311027 |
122,36 20:18 |
121,60 123,17 |
-0,66 % -0,82 |
122,90 121,33 |
850,32 Tsd. | |
Campbell Soup Co US1344291091 |
49,1950 20:18 |
51,2500 51,1000 |
-3,73 % -1,91 |
51,2600 49,1700 |
1,51 Mio. | |
Capital One Financial Corporation US14040H1059 |
134,78 20:18 |
136,75 137,99 |
-2,33 % -3,21 |
136,80 132,61 |
1,64 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,02 20:18 |
113,75 114,37 |
-1,18 % -1,36 |
113,89 112,32 |
807,83 Tsd. | |
CarMax Group US1431301027 |
74,71 20:18 |
76,89 77,72 |
-3,87 % -3,01 |
76,89 73,84 |
1,09 Mio. | |
Carnival Corp PA1436583006 |
16,35 20:18 |
16,11 16,14 |
+1,28 % 0,21 |
16,41 15,88 |
13,59 Mio. | |
Carrier Global Corp US14448C1045 |
73,72 20:18 |
71,76 71,83 |
+2,62 % 1,89 |
73,73 70,37 |
2,95 Mio. |