S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,80 18:54 |
212,74 214,15 |
-1,57 % -3,36 |
212,94 208,02 |
155,61 Tsd. | |
Brown and Brown Inc US1152361010 |
100,16 18:54 |
102,78 103,13 |
-2,88 % -2,98 |
102,78 99,40 |
585,93 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 18:54 |
45,63 45,58 |
-1,02 % -0,47 |
45,63 44,82 |
308,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,33 18:54 |
169,49 170,96 |
-2,12 % -3,63 |
171,14 163,37 |
534,54 Tsd. | |
Bunge Global SA CH1300646267 |
95,26 18:54 |
96,32 96,18 |
-0,96 % -0,92 |
96,32 94,49 |
347,14 Tsd. | |
BXP Inc US1011211018 |
75,14 18:55 |
73,82 74,51 |
+0,85 % 0,63 |
75,16 73,23 |
357,09 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,8400 18:54 |
256,3500 255,8500 |
+1,56 % 3,99 |
260,6719 254,7950 |
622,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,9600 18:54 |
35,9400 36,1000 |
-3,16 % -1,14 |
35,9800 34,9500 |
1,34 Mio. | |
Camden Property Trust US1331311027 |
122,31 18:54 |
121,60 123,17 |
-0,70 % -0,86 |
122,90 121,33 |
577,66 Tsd. | |
Campbell Soup Co US1344291091 |
49,5400 18:54 |
51,2500 51,1000 |
-3,05 % -1,56 |
51,2600 49,3500 |
1,20 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,22 18:54 |
136,75 137,99 |
-2,01 % -2,78 |
136,80 132,61 |
1,33 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,30 18:54 |
113,75 114,37 |
-0,94 % -1,07 |
113,89 112,32 |
655,86 Tsd. | |
CarMax Group US1431301027 |
74,35 18:54 |
76,89 77,72 |
-4,34 % -3,37 |
76,89 73,84 |
880,44 Tsd. | |
Carnival Corp PA1436583006 |
16,14 18:54 |
16,11 16,14 |
-0,02 % 0,00 |
16,26 15,88 |
8,93 Mio. | |
Carrier Global Corp US14448C1045 |
72,59 18:54 |
71,76 71,83 |
+1,06 % 0,76 |
72,84 70,37 |
2,25 Mio. |