S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,59 21:02 |
212,74 214,15 |
-1,66 % -3,56 |
212,94 208,02 |
208,18 Tsd. | |
Brown and Brown Inc US1152361010 |
100,35 21:02 |
102,78 103,13 |
-2,70 % -2,78 |
102,78 99,40 |
873,62 Tsd. | |
Brown Forman Corp US1156372096 |
45,44 21:03 |
45,63 45,58 |
-0,32 % -0,14 |
45,63 44,82 |
575,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,00 21:02 |
169,49 170,96 |
-1,15 % -1,97 |
171,14 163,37 |
780,40 Tsd. | |
Bunge Global SA CH1300646267 |
95,29 21:01 |
96,32 96,18 |
-0,92 % -0,89 |
96,32 94,49 |
461,49 Tsd. | |
BXP Inc US1011211018 |
75,63 21:01 |
73,82 74,51 |
+1,50 % 1,12 |
76,00 73,23 |
478,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,8700 21:02 |
256,3500 255,8500 |
+2,74 % 7,02 |
263,5400 254,7950 |
1,01 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,9800 21:02 |
35,9400 36,1000 |
-0,33 % -0,12 |
36,3199 34,8800 |
2,60 Mio. | |
Camden Property Trust US1331311027 |
122,42 21:02 |
121,60 123,17 |
-0,61 % -0,76 |
122,90 121,33 |
971,19 Tsd. | |
Campbell Soup Co US1344291091 |
49,0100 21:02 |
51,2500 51,1000 |
-4,09 % -2,09 |
51,2600 48,9700 |
1,83 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,60 21:02 |
136,75 137,99 |
-1,73 % -2,39 |
136,80 132,61 |
1,84 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,47 21:02 |
113,75 114,37 |
-0,79 % -0,90 |
113,89 112,32 |
979,27 Tsd. | |
CarMax Group US1431301027 |
74,68 21:02 |
76,89 77,72 |
-3,91 % -3,04 |
76,89 73,84 |
1,21 Mio. | |
Carnival Corp PA1436583006 |
16,38 21:02 |
16,11 16,14 |
+1,46 % 0,24 |
16,46 15,88 |
15,22 Mio. | |
Carrier Global Corp US14448C1045 |
73,90 21:02 |
71,76 71,83 |
+2,88 % 2,07 |
74,00 70,37 |
3,32 Mio. |