S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,98 17:01 |
212,74 214,15 |
-2,42 % -5,18 |
212,94 208,02 |
84,65 Tsd. | |
Brown and Brown Inc US1152361010 |
99,92 17:03 |
102,78 103,13 |
-3,11 % -3,21 |
102,78 99,40 |
328,75 Tsd. | |
Brown Forman Corp US1156372096 |
44,97 17:03 |
45,63 45,58 |
-1,34 % -0,61 |
45,63 44,82 |
144,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,26 17:03 |
169,49 170,96 |
-3,33 % -5,70 |
171,14 163,37 |
347,86 Tsd. | |
Bunge Global SA CH1300646267 |
95,01 17:03 |
96,32 96,18 |
-1,22 % -1,17 |
96,32 94,50 |
177,44 Tsd. | |
BXP Inc US1011211018 |
74,13 17:03 |
73,82 74,51 |
-0,51 % -0,38 |
74,13 73,23 |
243,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,1100 17:03 |
256,3500 255,8500 |
+0,10 % 0,26 |
259,6050 254,7950 |
379,27 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1740 17:03 |
35,9400 36,1000 |
-2,57 % -0,93 |
35,9800 34,9950 |
697,88 Tsd. | |
Camden Property Trust US1331311027 |
121,83 17:03 |
121,60 123,17 |
-1,09 % -1,34 |
122,21 121,33 |
180,83 Tsd. | |
Campbell Soup Co US1344291091 |
49,6600 17:03 |
51,2500 51,1000 |
-2,82 % -1,44 |
51,2600 49,6200 |
603,79 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,64 17:03 |
136,75 137,99 |
-3,15 % -4,35 |
136,80 132,61 |
763,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,73 17:04 |
113,75 114,37 |
-1,44 % -1,65 |
113,89 112,32 |
383,09 Tsd. | |
CarMax Group US1431301027 |
74,25 17:04 |
76,89 77,72 |
-4,46 % -3,47 |
76,89 74,08 |
497,11 Tsd. | |
Carnival Corp PA1436583006 |
15,95 17:03 |
16,11 16,14 |
-1,18 % -0,19 |
16,16 15,88 |
5,49 Mio. | |
Carrier Global Corp US14448C1045 |
70,69 17:04 |
71,76 71,83 |
-1,59 % -1,14 |
71,99 70,37 |
602,96 Tsd. |