S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,67 17:05 |
210,10 211,25 |
-0,75 % -1,58 |
210,61 208,58 |
49,51 Tsd. | |
Brown and Brown Inc US1152361010 |
101,54 17:07 |
100,60 100,70 |
+0,83 % 0,84 |
101,60 100,00 |
252,15 Tsd. | |
Brown Forman Corp US1156372096 |
45,70 17:08 |
45,56 45,57 |
+0,29 % 0,13 |
45,83 45,18 |
143,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,09 17:06 |
170,32 169,99 |
+1,23 % 2,10 |
173,31 169,05 |
186,54 Tsd. | |
Bunge Global SA CH1300646267 |
95,80 17:07 |
95,85 95,90 |
-0,10 % -0,10 |
96,62 94,99 |
69,50 Tsd. | |
BXP Inc US1011211018 |
77,53 17:08 |
76,50 76,29 |
+1,62 % 1,24 |
77,73 76,32 |
312,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,4800 17:08 |
265,2400 264,7200 |
+1,80 % 4,76 |
269,6300 264,5500 |
452,18 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9500 17:07 |
36,5000 36,3500 |
-1,10 % -0,40 |
36,6700 35,6000 |
834,50 Tsd. | |
Camden Property Trust US1331311027 |
122,51 17:05 |
122,51 122,53 |
-0,02 % -0,02 |
123,34 122,20 |
148,69 Tsd. | |
Campbell Soup Co US1344291091 |
49,0800 17:07 |
48,9200 49,1400 |
-0,12 % -0,06 |
49,3500 48,8250 |
448,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,54 17:08 |
136,74 136,46 |
+0,05 % 0,08 |
137,90 134,73 |
349,61 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,02 17:06 |
113,28 113,35 |
-0,29 % -0,33 |
113,55 112,45 |
168,86 Tsd. | |
CarMax Group US1431301027 |
75,70 17:07 |
75,44 75,20 |
+0,66 % 0,50 |
76,20 74,61 |
228,04 Tsd. | |
Carnival Corp PA1436583006 |
17,07 17:07 |
16,64 16,54 |
+3,17 % 0,53 |
17,17 16,62 |
11,78 Mio. | |
Carrier Global Corp US14448C1045 |
73,68 17:07 |
73,44 73,67 |
+0,01 % 0,01 |
74,28 73,19 |
674,13 Tsd. |