S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,71 19:00 |
210,10 211,25 |
-0,73 % -1,55 |
210,61 208,58 |
80,73 Tsd. | |
Brown and Brown Inc US1152361010 |
101,50 19:01 |
100,60 100,70 |
+0,79 % 0,80 |
101,60 100,00 |
380,35 Tsd. | |
Brown Forman Corp US1156372096 |
46,00 19:03 |
45,56 45,57 |
+0,94 % 0,43 |
46,00 45,18 |
347,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,86 19:02 |
170,32 169,99 |
+2,28 % 3,87 |
173,92 169,05 |
368,65 Tsd. | |
Bunge Global SA CH1300646267 |
96,22 19:03 |
95,85 95,90 |
+0,33 % 0,32 |
96,62 94,99 |
149,85 Tsd. | |
BXP Inc US1011211018 |
78,60 19:02 |
76,50 76,29 |
+3,02 % 2,31 |
78,60 76,32 |
675,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,8450 19:03 |
265,2400 264,7200 |
+1,94 % 5,13 |
270,5700 264,5500 |
719,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6650 19:02 |
36,5000 36,3500 |
-1,88 % -0,69 |
36,6700 35,3500 |
1,80 Mio. | |
Camden Property Trust US1331311027 |
122,59 19:02 |
122,51 122,53 |
+0,04 % 0,06 |
123,34 122,20 |
430,31 Tsd. | |
Campbell Soup Co US1344291091 |
49,3600 19:03 |
48,9200 49,1400 |
+0,45 % 0,22 |
49,3800 48,8250 |
721,45 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,09 19:02 |
136,74 136,46 |
+0,46 % 0,63 |
137,90 134,73 |
706,45 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,13 19:01 |
113,28 113,35 |
-0,19 % -0,22 |
113,55 112,45 |
343,97 Tsd. | |
CarMax Group US1431301027 |
76,31 19:03 |
75,44 75,20 |
+1,47 % 1,11 |
76,33 74,61 |
416,76 Tsd. | |
Carnival Corp PA1436583006 |
16,82 19:03 |
16,64 16,54 |
+1,66 % 0,28 |
17,17 16,62 |
16,73 Mio. | |
Carrier Global Corp US14448C1045 |
74,30 19:02 |
73,44 73,67 |
+0,86 % 0,63 |
74,31 73,19 |
1,14 Mio. |