S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,78 17:10 |
210,10 211,25 |
-0,70 % -1,47 |
210,61 208,58 |
50,34 Tsd. | |
Brown and Brown Inc US1152361010 |
101,44 17:12 |
100,60 100,70 |
+0,73 % 0,74 |
101,60 100,00 |
258,53 Tsd. | |
Brown Forman Corp US1156372096 |
45,72 17:11 |
45,56 45,57 |
+0,33 % 0,15 |
45,83 45,18 |
147,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,93 17:12 |
170,32 169,99 |
+1,14 % 1,94 |
173,31 169,05 |
194,63 Tsd. | |
Bunge Global SA CH1300646267 |
95,72 17:12 |
95,85 95,90 |
-0,19 % -0,19 |
96,62 94,99 |
72,16 Tsd. | |
BXP Inc US1011211018 |
77,64 17:11 |
76,50 76,29 |
+1,77 % 1,35 |
77,73 76,32 |
321,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,6000 17:11 |
265,2400 264,7200 |
+1,84 % 4,88 |
269,8000 264,5500 |
465,08 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8150 17:12 |
36,5000 36,3500 |
-1,47 % -0,54 |
36,6700 35,6000 |
909,79 Tsd. | |
Camden Property Trust US1331311027 |
122,54 17:12 |
122,51 122,53 |
+0,01 % 0,01 |
123,34 122,20 |
150,96 Tsd. | |
Campbell Soup Co US1344291091 |
49,0400 17:12 |
48,9200 49,1400 |
-0,20 % -0,10 |
49,3500 48,8250 |
461,19 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,72 17:11 |
136,74 136,46 |
+0,19 % 0,26 |
137,90 134,73 |
363,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,95 17:10 |
113,28 113,35 |
-0,36 % -0,41 |
113,55 112,45 |
170,95 Tsd. | |
CarMax Group US1431301027 |
75,61 17:10 |
75,44 75,20 |
+0,55 % 0,41 |
76,20 74,61 |
231,37 Tsd. | |
Carnival Corp PA1436583006 |
17,08 17:12 |
16,64 16,54 |
+3,23 % 0,54 |
17,17 16,62 |
11,96 Mio. | |
Carrier Global Corp US14448C1045 |
73,61 17:12 |
73,44 73,67 |
-0,08 % -0,06 |
74,28 73,19 |
697,98 Tsd. |