S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,09 16:11 |
215,39 215,39 |
+0,32 % 0,70 |
216,31 215,33 |
16,43 Tsd. | |
Brown and Brown Inc US1152361010 |
99,91 16:11 |
99,58 99,84 |
+0,07 % 0,07 |
99,91 98,69 |
89,66 Tsd. | |
Brown Forman Corp US1156372096 |
44,85 16:11 |
44,73 44,46 |
+0,88 % 0,39 |
44,91 44,23 |
93,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,56 16:10 |
169,65 167,63 |
+1,15 % 1,93 |
171,81 167,80 |
120,32 Tsd. | |
Bunge Global SA CH1300646267 |
104,60 16:10 |
105,24 114,56 |
-8,69 % -9,96 |
107,44 104,10 |
652,23 Tsd. | |
BXP Inc US1011211018 |
70,62 16:11 |
71,63 72,63 |
-2,77 % -2,01 |
71,82 69,00 |
460,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,7200 16:10 |
264,1700 253,1100 |
+4,59 % 11,61 |
267,3500 261,9800 |
529,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,5900 16:10 |
39,8100 36,9000 |
+10,00 % 3,69 |
41,4900 39,5000 |
3,48 Mio. | |
Camden Property Trust US1331311027 |
111,63 16:11 |
111,78 111,79 |
-0,14 % -0,16 |
111,78 110,77 |
75,80 Tsd. | |
Campbell Soup Co US1344291091 |
47,21 16:11 |
47,40 47,63 |
-0,88 % -0,42 |
47,49 47,05 |
102,52 Tsd. | |
Capital One Financial Corporation US14040H1059 |
152,11 16:11 |
151,96 152,25 |
-0,09 % -0,14 |
152,87 151,22 |
207,24 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,87 16:10 |
100,13 100,26 |
+0,61 % 0,61 |
100,89 99,84 |
93,90 Tsd. | |
CarMax Group US1431301027 |
84,87 16:11 |
84,50 84,32 |
+0,65 % 0,55 |
84,96 83,78 |
132,84 Tsd. | |
Carnival Corp PA1436583006 |
17,06 16:11 |
17,43 17,12 |
-0,35 % -0,06 |
17,53 16,97 |
8,79 Mio. | |
Carrier Global Corp US14448C1045 |
67,89 16:11 |
68,93 67,43 |
+0,68 % 0,46 |
69,31 67,66 |
328,80 Tsd. |