S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,64 18:54 |
210,10 211,25 |
-0,76 % -1,62 |
210,61 208,58 |
80,25 Tsd. | |
Brown and Brown Inc US1152361010 |
101,45 18:55 |
100,60 100,70 |
+0,74 % 0,75 |
101,60 100,00 |
375,62 Tsd. | |
Brown Forman Corp US1156372096 |
45,93 18:55 |
45,56 45,57 |
+0,79 % 0,36 |
45,93 45,18 |
338,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,29 18:54 |
170,32 169,99 |
+1,94 % 3,30 |
173,31 169,05 |
351,47 Tsd. | |
Bunge Global SA CH1300646267 |
96,12 18:56 |
95,85 95,90 |
+0,23 % 0,22 |
96,62 94,99 |
146,75 Tsd. | |
BXP Inc US1011211018 |
78,44 18:56 |
76,50 76,29 |
+2,82 % 2,15 |
78,53 76,32 |
649,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,3400 18:55 |
265,2400 264,7200 |
+1,75 % 4,62 |
270,5700 264,5500 |
708,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5200 18:56 |
36,5000 36,3500 |
-2,28 % -0,83 |
36,6700 35,3500 |
1,75 Mio. | |
Camden Property Trust US1331311027 |
122,72 18:56 |
122,51 122,53 |
+0,16 % 0,19 |
123,34 122,20 |
371,02 Tsd. | |
Campbell Soup Co US1344291091 |
49,2800 18:56 |
48,9200 49,1400 |
+0,28 % 0,14 |
49,3800 48,8250 |
709,10 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,97 18:56 |
136,74 136,46 |
+0,37 % 0,51 |
137,90 134,73 |
686,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,10 18:56 |
113,28 113,35 |
-0,22 % -0,25 |
113,55 112,45 |
338,24 Tsd. | |
CarMax Group US1431301027 |
76,17 18:56 |
75,44 75,20 |
+1,29 % 0,97 |
76,23 74,61 |
411,20 Tsd. | |
Carnival Corp PA1436583006 |
16,82 18:55 |
16,64 16,54 |
+1,66 % 0,28 |
17,17 16,62 |
16,57 Mio. | |
Carrier Global Corp US14448C1045 |
74,12 18:56 |
73,44 73,67 |
+0,61 % 0,45 |
74,28 73,19 |
1,12 Mio. |