S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,78 17:10 |
212,74 214,15 |
-2,04 % -4,37 |
212,94 208,02 |
89,45 Tsd. | |
Brown and Brown Inc US1152361010 |
99,92 17:11 |
102,78 103,13 |
-3,12 % -3,22 |
102,78 99,40 |
344,81 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 17:11 |
45,63 45,58 |
-1,21 % -0,55 |
45,63 44,82 |
163,67 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,84 17:09 |
169,49 170,96 |
-3,58 % -6,12 |
171,14 163,37 |
390,05 Tsd. | |
Bunge Global SA CH1300646267 |
94,71 17:09 |
96,32 96,18 |
-1,53 % -1,47 |
96,32 94,50 |
183,27 Tsd. | |
BXP Inc US1011211018 |
74,00 17:10 |
73,82 74,51 |
-0,68 % -0,51 |
74,13 73,23 |
248,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,9200 17:11 |
256,3500 255,8500 |
+0,42 % 1,07 |
259,6050 254,7950 |
416,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1800 17:10 |
35,9400 36,1000 |
-2,55 % -0,92 |
35,9800 34,9950 |
717,08 Tsd. | |
Camden Property Trust US1331311027 |
121,76 17:10 |
121,60 123,17 |
-1,14 % -1,41 |
122,21 121,33 |
241,78 Tsd. | |
Campbell Soup Co US1344291091 |
49,5800 17:11 |
51,2500 51,1000 |
-2,97 % -1,52 |
51,2600 49,5400 |
649,57 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,21 17:11 |
136,75 137,99 |
-3,46 % -4,78 |
136,80 132,61 |
792,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,83 17:10 |
113,75 114,37 |
-1,35 % -1,54 |
113,89 112,32 |
409,92 Tsd. | |
CarMax Group US1431301027 |
74,20 17:11 |
76,89 77,72 |
-4,53 % -3,52 |
76,89 74,08 |
533,65 Tsd. | |
Carnival Corp PA1436583006 |
16,01 17:11 |
16,11 16,14 |
-0,84 % -0,14 |
16,16 15,88 |
5,67 Mio. | |
Carrier Global Corp US14448C1045 |
70,67 17:10 |
71,76 71,83 |
-1,61 % -1,16 |
71,99 70,37 |
624,72 Tsd. |