S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,12 16:03 |
212,74 214,15 |
-2,35 % -5,04 |
212,94 209,12 |
23,28 Tsd. | |
Brown and Brown Inc US1152361010 |
100,34 16:03 |
102,78 103,13 |
-2,71 % -2,79 |
102,78 100,34 |
117,51 Tsd. | |
Brown Forman Corp US1156372096 |
44,87 16:03 |
45,63 45,58 |
-1,56 % -0,71 |
45,63 44,82 |
44,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,40 16:04 |
169,49 170,96 |
-3,84 % -6,56 |
171,14 164,20 |
170,78 Tsd. | |
Bunge Global SA CH1300646267 |
95,38 16:03 |
96,32 96,18 |
-0,83 % -0,80 |
96,32 94,95 |
65,87 Tsd. | |
BXP Inc US1011211018 |
73,49 16:04 |
73,82 74,51 |
-1,37 % -1,02 |
74,08 73,23 |
154,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,9850 16:03 |
256,3500 255,8500 |
+0,44 % 1,14 |
259,6050 255,7500 |
133,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,4390 16:03 |
35,9400 36,1000 |
-1,83 % -0,66 |
35,9800 35,3200 |
292,51 Tsd. | |
Camden Property Trust US1331311027 |
121,55 16:04 |
121,60 123,17 |
-1,32 % -1,62 |
122,21 121,36 |
91,30 Tsd. | |
Campbell Soup Co US1344291091 |
50,1080 16:03 |
51,2500 51,1000 |
-1,94 % -0,99 |
51,2600 50,0350 |
271,33 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,40 16:03 |
136,75 137,99 |
-2,61 % -3,60 |
136,80 134,30 |
325,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,65 16:03 |
113,75 114,37 |
-1,50 % -1,72 |
113,89 112,62 |
120,47 Tsd. | |
CarMax Group US1431301027 |
74,93 16:02 |
76,89 77,72 |
-3,59 % -2,79 |
76,89 74,87 |
162,26 Tsd. | |
Carnival Corp PA1436583006 |
16,05 16:04 |
16,11 16,14 |
-0,56 % -0,09 |
16,16 15,88 |
2,67 Mio. | |
Carrier Global Corp US14448C1045 |
70,87 16:03 |
71,76 71,83 |
-1,34 % -0,96 |
71,99 70,82 |
243,16 Tsd. |