S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,21 16:04 |
210,10 211,25 |
-0,97 % -2,05 |
210,44 208,58 |
26,10 Tsd. | |
Brown and Brown Inc US1152361010 |
101,05 16:07 |
100,60 100,70 |
+0,35 % 0,35 |
101,05 100,00 |
99,95 Tsd. | |
Brown Forman Corp US1156372096 |
45,29 16:07 |
45,56 45,57 |
-0,63 % -0,29 |
45,83 45,18 |
35,00 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,60 16:07 |
170,32 169,99 |
-0,23 % -0,40 |
172,17 169,05 |
57,60 Tsd. | |
Bunge Global SA CH1300646267 |
95,62 16:07 |
95,85 95,90 |
-0,30 % -0,29 |
96,62 94,99 |
23,11 Tsd. | |
BXP Inc US1011211018 |
76,84 16:07 |
76,50 76,29 |
+0,72 % 0,55 |
77,42 76,32 |
130,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,3000 16:07 |
265,2400 264,7200 |
+0,97 % 2,58 |
268,1800 264,5500 |
234,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6800 16:08 |
36,5000 36,3500 |
-1,84 % -0,67 |
36,6700 35,6000 |
321,80 Tsd. | |
Camden Property Trust US1331311027 |
122,72 16:07 |
122,51 122,53 |
+0,16 % 0,19 |
123,34 122,20 |
81,64 Tsd. | |
Campbell Soup Co US1344291091 |
49,1000 16:08 |
48,9200 49,1400 |
-0,08 % -0,04 |
49,3500 48,8250 |
200,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,49 16:07 |
136,74 136,46 |
-0,71 % -0,97 |
137,90 134,73 |
143,71 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,96 16:07 |
113,28 113,35 |
-0,35 % -0,40 |
113,55 112,45 |
54,07 Tsd. | |
CarMax Group US1431301027 |
74,71 16:07 |
75,44 75,20 |
-0,66 % -0,50 |
76,20 74,61 |
100,32 Tsd. | |
Carnival Corp PA1436583006 |
16,67 16:08 |
16,64 16,54 |
+0,76 % 0,13 |
16,97 16,62 |
5,90 Mio. | |
Carrier Global Corp US14448C1045 |
73,34 16:08 |
73,44 73,67 |
-0,45 % -0,33 |
73,87 73,19 |
228,39 Tsd. |