S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,05 16:01 |
210,10 211,25 |
-1,04 % -2,20 |
210,44 208,93 |
23,93 Tsd. | |
Brown and Brown Inc US1152361010 |
100,61 16:01 |
100,60 100,70 |
-0,09 % -0,09 |
100,93 100,00 |
89,96 Tsd. | |
Brown Forman Corp US1156372096 |
45,18 16:01 |
45,56 45,57 |
-0,86 % -0,39 |
45,83 45,18 |
27,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,04 16:02 |
170,32 169,99 |
+0,03 % 0,05 |
172,17 169,05 |
52,00 Tsd. | |
Bunge Global SA CH1300646267 |
94,99 16:01 |
95,85 95,90 |
-0,95 % -0,91 |
96,62 94,99 |
18,27 Tsd. | |
BXP Inc US1011211018 |
76,96 16:01 |
76,50 76,29 |
+0,88 % 0,67 |
77,42 76,32 |
82,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,8850 16:01 |
265,2400 264,7200 |
+0,82 % 2,17 |
267,2500 264,5500 |
208,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7100 16:01 |
36,5000 36,3500 |
-1,76 % -0,64 |
36,6700 35,6700 |
259,93 Tsd. | |
Camden Property Trust US1331311027 |
123,17 16:01 |
122,51 122,53 |
+0,52 % 0,64 |
123,34 122,20 |
54,34 Tsd. | |
Campbell Soup Co US1344291091 |
48,9300 16:01 |
48,9200 49,1400 |
-0,43 % -0,21 |
49,3500 48,8250 |
185,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,43 16:01 |
136,74 136,46 |
-0,75 % -1,03 |
137,90 134,73 |
121,47 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,60 16:01 |
113,28 113,35 |
-0,66 % -0,75 |
113,55 112,45 |
46,35 Tsd. | |
CarMax Group US1431301027 |
74,76 16:01 |
75,44 75,20 |
-0,59 % -0,44 |
76,20 74,73 |
87,29 Tsd. | |
Carnival Corp PA1436583006 |
16,66 16:02 |
16,64 16,54 |
+0,70 % 0,12 |
16,97 16,62 |
5,46 Mio. | |
Carrier Global Corp US14448C1045 |
73,43 16:01 |
73,44 73,67 |
-0,33 % -0,24 |
73,87 73,19 |
171,63 Tsd. |