S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,08 16:00 |
211,32 210,65 |
+0,20 % 0,43 |
212,21 210,57 |
14,86 Tsd. | |
Brown and Brown Inc US1152361010 |
104,48 16:00 |
103,92 103,72 |
+0,73 % 0,76 |
104,90 103,47 |
65,15 Tsd. | |
Brown Forman Corp US1156372096 |
46,23 16:00 |
46,40 46,34 |
-0,24 % -0,11 |
46,40 45,88 |
96,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,34 16:00 |
167,89 166,16 |
+1,31 % 2,18 |
168,95 167,00 |
63,89 Tsd. | |
Bunge Global SA CH1300646267 |
98,23 16:00 |
98,93 98,92 |
-0,70 % -0,70 |
99,24 97,98 |
60,00 Tsd. | |
BXP Inc US1011211018 |
73,97 16:00 |
74,52 74,30 |
-0,44 % -0,33 |
74,74 73,90 |
26,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,4400 16:00 |
253,9100 252,8100 |
+0,64 % 1,63 |
255,3250 252,3400 |
99,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,4650 16:00 |
36,0300 36,0000 |
-1,49 % -0,54 |
36,0950 35,3550 |
171,42 Tsd. | |
Camden Property Trust US1331311027 |
121,79 16:01 |
121,93 121,32 |
+0,39 % 0,47 |
122,50 121,63 |
93,61 Tsd. | |
Campbell Soup Co US1344291091 |
52,6200 16:00 |
51,7400 51,7400 |
+1,70 % 0,88 |
52,6500 51,6100 |
341,38 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,73 16:00 |
140,26 142,60 |
-5,52 % -7,87 |
140,63 133,89 |
830,09 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,01 16:00 |
112,97 112,80 |
+1,07 % 1,21 |
114,30 112,37 |
118,78 Tsd. | |
CarMax Group US1431301027 |
77,00 16:00 |
79,51 80,63 |
-4,50 % -3,63 |
79,84 76,37 |
430,70 Tsd. | |
Carnival Corp PA1436583006 |
15,86 16:00 |
16,13 16,03 |
-1,06 % -0,17 |
16,17 15,83 |
1,57 Mio. | |
Carrier Global Corp US14448C1045 |
71,53 16:00 |
71,39 70,73 |
+1,13 % 0,80 |
71,75 71,06 |
171,95 Tsd. |