S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,53 12.09.24 |
210,10 211,25 |
-0,34 % -0,72 |
211,69 208,58 |
384,85 Tsd. | |
Brown and Brown Inc US1152361010 |
102,17 12.09.24 |
100,60 100,70 |
+1,46 % 1,47 |
102,36 100,00 |
1,19 Mio. | |
Brown Forman Corp US1156372096 |
46,09 12.09.24 |
45,56 45,57 |
+1,14 % 0,52 |
46,33 45,18 |
1,22 Mio. | |
Builders FirstSource Inc US12008R1077 |
175,72 12.09.24 |
170,32 169,99 |
+3,37 % 5,73 |
176,03 169,05 |
1,11 Mio. | |
Bunge Global SA CH1300646267 |
96,43 12.09.24 |
95,85 95,90 |
+0,55 % 0,53 |
96,62 94,99 |
680,24 Tsd. | |
BXP Inc US1011211018 |
78,61 12.09.24 |
76,50 76,29 |
+3,04 % 2,32 |
79,10 76,32 |
1,44 Mio. | |
Cadence Design Systems Inc US1273871087 |
269,9000 12.09.24 |
265,2400 264,7200 |
+1,96 % 5,18 |
272,2800 264,5500 |
1,98 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 12.09.24 |
36,5000 36,3500 |
+0,50 % 0,18 |
36,7000 35,3500 |
4,57 Mio. | |
Camden Property Trust US1331311027 |
123,10 12.09.24 |
122,51 122,53 |
+0,47 % 0,57 |
123,47 122,20 |
1,20 Mio. | |
Campbell Soup Co US1344291091 |
49,7800 12.09.24 |
48,9200 49,1400 |
+1,30 % 0,64 |
50,0100 48,8250 |
1,99 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,54 12.09.24 |
136,74 136,46 |
+0,79 % 1,08 |
138,07 134,73 |
1,95 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,39 12.09.24 |
113,28 113,35 |
-0,85 % -0,96 |
113,55 112,30 |
1,46 Mio. | |
CarMax Group US1431301027 |
76,28 12.09.24 |
75,44 75,20 |
+1,44 % 1,08 |
76,91 74,61 |
1,23 Mio. | |
Carnival Corp PA1436583006 |
16,92 12.09.24 |
16,64 16,54 |
+2,30 % 0,38 |
17,17 16,62 |
27,61 Mio. | |
Carrier Global Corp US14448C1045 |
75,37 12.09.24 |
73,44 73,67 |
+2,31 % 1,70 |
75,51 73,19 |
4,62 Mio. |